Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2460 |  ARC ARC | US$0,01289 | 2,96% | -6,05% | - | US$300.491 | - |
| 2461 |  Lingose LING | US$0,003270 | -0,38% | 3,35% | - | US$298.440 | - |
| 2462 |  ThetaDrop TDROP | US$0,001225 | 0,25% | -1,50% | - | US$292.028 | - |
| 2463 |  cLFi CLFI | US$1,82 | 0,30% | 0,68% | - | US$296.573 | - |
| 2464 |  CHICA CHICA | US$1,57 | 75,18% | -47,64% | - | US$303.666 | - |
| 2465 |  R R | US$0,9980 | -0,18% | 0,25% | - | US$294.734 | - |
| 2466 |  Sundae The Dog SUNDAE | US$1,95 | 6,76% | 0,00% | - | US$293.066 | - |
| 2467 |  Origin Ether OETH | US$1.565,58 | -2,14% | -0,07% | - | US$291.803 | - |
| 2468 |  BOBO BOBO | US$0,00000002347 | 4,41% | 3,59% | - | US$297.790 | - |
| 2469 |  Business Platform Tomato Coin BPTC | US$0,005812 | -0,37% | -1,50% | - | US$291.256 | - |
| 2470 |  Pkoin PKOIN | US$0,2637 | -12,27% | -5,15% | - | US$290.771 | - |
| 2472 |  WallStreetBets DApp WSB | US$0,001195 | -10,53% | -8,74% | - | US$289.346 | - |
| 2473 |  Temtum TEM | US$0,1707 | -0,79% | -1,18% | - | US$288.356 | - |
| 2474 |  Onlinebase ONLINE | US$0,002009 | -0,79% | 1,63% | - | US$283.891 | - |
| 2475 |  Getaverse GETA | US$0,03198 | -5,48% | -8,85% | - | US$284.924 | - |
| 2476 |  XRP Healthcare XRPH | US$0,01465 | 3,87% | -6,18% | - | US$281.891 | - |
| 2477 |  Raft RAFT | US$0,006854 | 14,36% | 0,00% | - | US$283.981 | - |
| 2478 |  Andus Chain DEB | US$0,007236 | 1,20% | 1,00% | - | US$279.301 | - |
| 2479 |  Open Exchange Token OX | US$0,005302 | -1,52% | -30,60% | - | US$276.994 | - |
| 2481 |  Polkacity POLC | US$0,004502 | -1,86% | -5,77% | - | US$275.266 | - |
| 2482 |  Salad SALD | US$0,01322 | -5,33% | 0,33% | - | US$277.409 | - |
| 2483 |  WoofWork.io WOOF | US$0,0001918 | -1,54% | -2,58% | - | US$273.497 | - |
| 2484 |  Bazaars BZR | US$4,66 | -0,40% | 0,34% | - | US$274.657 | - |
| 2485 |  Ruby Currency RBC | US$10,87 | -1,01% | -0,32% | - | US$274.378 | - |
| 2486 |  PepeDerp PEPEDERP | US$0,0000001967 | -0,47% | 2,41% | - | US$275.085 | - |
| 2487 |  Mochi MOCHI | US$0,004284 | -7,45% | -22,51% | - | US$269.756 | - |
| 2488 |  SunContract SNC | US$0,03473 | -0,85% | 1,04% | - | US$270.673 | - |
| 2489 |  SATS (Ordinals) SATS | US$0,00000002177 | -2,53% | 81,47% | - | US$270.417 | - |
| 2491 |  XRPayNet XRPAYNET | US$0,0002254 | -4,57% | -14,58% | - | US$268.980 | - |
| 2492 |  Janex JNX | US$0,4000 | -9,13% | -2,23% | - | US$264.758 | - |
| 2493 |  APEcoin.dev APE | US$1,11 | 1,55% | 5,49% | - | US$270.711 | - |
| 2494 |  Bitrock BROCK | US$0,06811 | -11,54% | -0,16% | - | US$267.897 | - |
| 2495 |  ARCS ARX | US$0,001228 | -4,59% | -4,35% | - | US$266.311 | - |
| 2496 |  Humans.ai HEART | US$0,008141 | -0,64% | -11,87% | - | US$263.738 | - |
| 2497 |  Etherempires ETE | US$0,01084 | -0,48% | -2,44% | - | US$280.168 | - |
| 2498 |  WORLD ID WOID | US$0,000001850 | 6,67% | 51,03% | - | US$261.686 | - |
| 2499 |  Hebeto HBT | US$0,02153 | 0,07% | -0,85% | - | US$262.633 | - |
| 2500 |  FourCoin FOUR | US$0,000001350 | -2,28% | -3,41% | - | US$264.058 | - |
| 2502 |  SAUDI PEPE SAUDIPEPE | US$0,000002599 | -3,87% | -2,91% | - | US$258.237 | - |
| 2503 |  Agoric BLD | US$0,09286 | -8,23% | -13,41% | - | US$257.415 | - |
| 2504 |  Meter Stable MTR | US$0,7290 | 2,17% | -0,77% | - | US$255.335 | - |
| 2505 |  Black Whale xXx | US$14,86 | -7,04% | 395,00% | - | US$254.144 | - |
| 2506 |  Bitkub Coin KUB | US$0,9490 | -0,19% | 0,19% | - | US$252.067 | - |
| 2507 |  MeGods MEGODS | US$0,00000004973 | -11,16% | -1,18% | - | US$249.429 | - |
| 2508 |  Custodiy CTY | US$21,34 | 0,77% | 6,72% | - | US$241.855 | - |
| 2509 |  Stox STX | US$0,003327 | -4,37% | -11,15% | - | US$243.037 | - |
| 2510 |  Storepay SPC | US$0,00004048 | 0,28% | 1,50% | - | US$248.839 | - |
| 2511 |  ETHDOWN ETHDOWN | US$0,2628 | 3,81% | 0,37% | - | US$246.334 | - |
| 2512 |  Crown by Third Time Games CROWN | US$0,2994 | 1,08% | 10,20% | - | US$244.988 | - |
| 2513 |  Talken TALK | US$0,06091 | -3,26% | -18,62% | - | US$242.464 | - |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.