Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2358 |  POOH POOH | US$0,000000004345 | 76,91% | 108,60% | - | US$473.921 | - |
| 2359 |  BlackPearl Token BPLC | US$0,0000001230 | -3,93% | 43,05% | - | US$467.482 | - |
| 2360 |  GenomesDao $GENE | US$0,005004 | -5,14% | -3,95% | - | US$462.280 | - |
| 2361 |  Shib2.0 SHIB2.0 | US$0,000000001325 | -6,13% | -8,87% | - | US$455.100 | - |
| 2362 |  BITICA COIN BDCC | US$0,0002249 | -3,26% | -98,72% | - | US$467.382 | - |
| 2363 |  EscoinToken ELG | US$1,81 | -9,29% | -27,48% | - | US$455.850 | - |
| 2364 |  TOKEN 2049 2049 | US$0,2251 | 55,63% | 149,67% | - | US$449.993 | - |
| 2365 |  GNOME GNOME | US$0,08687 | -4,49% | -3,30% | - | US$446.119 | - |
| 2366 |  FireStarter FLAME | US$0,02127 | 2,48% | 2,75% | - | US$446.928 | - |
| 2367 |  Metatime Coin MTC | US$0,01622 | -1,86% | -8,23% | - | US$442.469 | - |
| 2368 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,40 | -1,03% | 4,22% | - | US$440.571 | - |
| 2370 |  Best Fintech Investment Coin BFIC | US$18,57 | -1,64% | -11,54% | - | US$437.314 | - |
| 2371 |  Banana Gun BANANA | US$6,29 | 2,30% | -2,00% | - | US$437.108 | - |
| 2372 |  Ten Best Coins TBC | US$3.020,66 | -0,45% | 3,45% | - | US$440.984 | - |
| 2373 |  LBK LBK | US$0,01097 | 0,08% | -6,82% | - | US$436.897 | - |
| 2374 |  Wall Street Baby WSB | US$0,000000005816 | 5,22% | 6,42% | - | US$433.002 | - |
| 2375 |  Euler EUL | US$2,68 | -2,19% | -0,82% | - | US$431.454 | - |
| 2376 |  Wrapped Ronin WRON | US$0,4069 | -2,24% | -3,86% | - | US$416.124 | - |
| 2377 |  Musk Dao MUSK | US$0,0001939 | -6,03% | -10,07% | - | US$424.605 | - |
| 2378 |  Limoverse LIMO | US$0,03538 | 3,50% | -2,46% | - | US$423.473 | - |
| 2379 |  XANA XETA | US$0,006510 | 2,52% | -4,82% | - | US$416.436 | - |
| 2380 |  BearAI BAI | US$0,00003962 | -52,13% | -85,80% | - | US$411.911 | - |
| 2381 |  CANTO CANTO | US$0,2223 | -5,66% | 12,23% | - | US$409.420 | - |
| 2382 |  ScamFari token SCM | US$0,0003676 | 0,17% | -6,71% | - | US$423.750 | - |
| 2383 |  SOUNI SON | US$0,0002358 | 0,36% | 12,70% | - | US$405.393 | - |
| 2384 |  Maxity MAX | US$0,02554 | 1,69% | 1,13% | - | US$404.043 | - |
| 2385 |  Rocket Pool ETH RETH | US$1.699,72 | -2,35% | -0,07% | - | US$411.141 | - |
| 2386 |  Vow VOW | US$0,3964 | -3,78% | 10,40% | - | US$401.871 | - |
| 2387 |  GetKicks KICKS | US$0,0004285 | -0,25% | 0,59% | - | US$393.940 | - |
| 2388 |  CAW(A Hunters Dream) CAW | US$0,00000005430 | -1,19% | -2,99% | - | US$390.360 | - |
| 2389 |  CPCoin CPC | US$0,07226 | 3,84% | -0,27% | - | US$386.313 | - |
| 2390 |  Meta Merge MMM | US$0,002028 | -1,89% | -0,93% | - | US$385.785 | - |
| 2391 |  El Hippo HIPP | US$0,000000005240 | -1,85% | -18,24% | - | US$386.078 | - |
| 2392 |  Dogai DOGAI | US$0,00000002394 | -3,33% | 5,85% | - | US$388.656 | - |
| 2393 |  BITCOIN ADDITIONAL BTCA | US$28.432,11 | -0,26% | 3,74% | - | US$393.739 | - |
| 2394 |  Energreen EGRN | US$2,25 | -0,28% | 0,30% | - | US$378.041 | - |
| 2395 |  Platform of meme coins PAYU | US$0,000000001901 | -9,86% | 0,59% | - | US$377.814 | - |
| 2396 |  Squid Game SQUID | US$0,01006 | -20,64% | 19,62% | - | US$375.821 | - |
| 2397 |  Virtual Versions VV | US$0,003391 | 4,60% | -55,30% | - | US$373.998 | - |
| 2398 |  DollarSqueeze DSQ | US$0,0001337 | -43,22% | -98,67% | - | US$389.429 | - |
| 2399 |  Degen Zoo DZOO | US$0,005994 | -3,50% | -15,26% | - | US$372.218 | - |
| 2400 |  INOFI FON | US$0,3238 | -3,45% | -18,51% | - | US$371.183 | - |
| 2401 |  GemHUB GHUB | US$0,06597 | -1,06% | 14,17% | - | US$370.074 | - |
| 2402 |  Algebra ALGB | US$0,007408 | -8,13% | -5,10% | - | US$375.796 | - |
| 2403 |  L $L | US$0,0000007211 | -2,88% | -7,57% | - | US$364.462 | - |
| 2404 |  Guarantee TEE | US$11,23 | 110,65% | 154,07% | - | US$358.018 | - |
| 2405 |  ETHUP ETHUP | US$2,86 | -6,50% | -1,08% | - | US$356.466 | - |
| 2406 |  Mintlayer ML | US$0,02421 | -1,84% | -1,64% | - | US$355.567 | - |
| 2407 |  Gym Network GYMNET | US$0,02154 | -0,88% | -5,36% | - | US$354.319 | - |
| 2408 |  GBANK APY GBK | US$0,06443 | -4,29% | -2,37% | - | US$371.640 | - |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.