Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Note NOTE | US$0,9951 | -0,58% | -0,50% | - | US$7.693.118 | - |
| 2156 |  USD+ USD+ | US$1,00 | -0,09% | 0,15% | - | US$6.467.008 | - |
| 2157 |  Cheelee CHEEL | US$9,07 | -0,05% | -0,15% | - | US$5.357.577 | - |
| 2158 |  USD Base Coin USDbC | US$1,01 | 1,10% | 1,24% | - | US$5.238.305 | - |
| 2159 |  POW POW | US$0,02077 | -12,41% | -21,62% | - | US$5.148.611 | - |
| 2160 |  ZERO MEOW | US$0,03362 | -12,39% | 29,70% | - | US$4.975.166 | - |
| 2161 |  swETH SWETH | US$1.575,86 | -2,27% | -0,35% | - | US$4.953.557 | - |
| 2162 |  ZEEBU ZBU | US$1,29 | 3,78% | 34,85% | - | US$4.855.580 | - |
| 2164 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,23% | 0,50% | - | US$4.484.124 | - |
| 2165 |  wstUSDT WSTUSDT | US$1,00 | -0,22% | -0,10% | - | US$4.476.076 | - |
| 2166 |  FOOM FOOM | US$0,00000001575 | -47,04% | -58,62% | - | US$4.183.207 | - |
| 2167 |  Hippo Wallet Token (HPO) HPO | US$0,003705 | -3,30% | 7,94% | - | US$4.179.403 | - |
| 2168 |  Australian Dollar Token AUDT | US$0,6369 | 0,44% | -1,06% | - | US$4.048.224 | - |
| 2169 |  crvUSD CRVUSD | US$0,9972 | -0,12% | 0,16% | - | US$3.817.972 | - |
| 2170 |  XT.com Token XT | US$1,94 | -0,16% | 3,75% | - | US$3.669.078 | - |
| 2171 |  Bitcoin Avalanche Bridged BTC.b | US$28.442,20 | -0,26% | 3,81% | - | US$3.681.817 | - |
| 2172 |  P2P Solutions foundation P2PS | US$89,60 | -2,08% | -0,16% | - | US$3.580.889 | - |
| 2173 |  Captain Tsubasa TSUGT | US$0,03311 | 3,41% | 0,59% | - | US$3.434.556 | - |
| 2174 |  Wrapped CANTO WCANTO | US$0,2209 | -7,43% | 10,30% | - | US$3.177.889 | - |
| 2175 |  Sakai Vault SAKAI | US$1,21 | 1,05% | 4,18% | - | US$2.887.259 | - |
| 2176 |  Wojak WOJAK | US$0,00008428 | -8,82% | 12,20% | - | US$2.904.233 | - |
| 2177 |  LONG LONG | US$1.746,40 | 19,27% | 734,72% | - | US$2.895.661 | - |
| 2178 |  DigiFinexToken DFT | US$0,006509 | -2,07% | -2,96% | - | US$2.827.019 | - |
| 2179 |  HarryPotterObamaInu INU | US$0,0003700 | -10,40% | -17,79% | - | US$2.908.743 | - |
| 2180 |  Deesse LOVE | US$0,0004822 | 6,27% | 35,55% | - | US$2.800.732 | - |
| 2181 |  Disney DIS | US$0,3067 | 11,30% | -5,26% | - | US$2.776.994 | - |
| 2182 |  Wrapped Pulse WPLS | US$0,00004290 | 1,92% | 4,94% | - | US$2.727.657 | - |
| 2183 |  Cetus Protocol CETUS | US$0,03264 | -5,23% | -7,96% | - | US$2.711.040 | - |
| 2184 |  Lido Staked SOL stSOL | US$27,11 | -0,18% | 7,36% | - | US$2.714.077 | - |
| 2185 |  MixTrust MXT | US$0,001580 | 6,28% | 15,71% | - | US$2.680.216 | - |
| 2186 |  L7 DEX LSD | US$33,78 | -18,47% | -17,38% | - | US$2.630.076 | - |
| 2187 |  BinaryX (old) BNX | US$26,35 | -15,71% | 3,19% | - | US$2.554.516 | - |
| 2188 |  Islamic Coin ISLM | US$0,2941 | 2,09% | 0,00% | - | US$2.535.497 | - |
| 2189 |  Creta World CRETA | US$0,02989 | -1,06% | -1,46% | - | US$2.507.836 | - |
| 2190 |  Thrupenny TPY | US$0,5897 | -3,12% | -4,48% | - | US$2.501.908 | - |
| 2191 |  Cryptonex CNX | US$21,01 | -0,43% | 3,62% | - | US$2.613.234 | - |
| 2192 |  Safereum SAFEREUM | US$0,000005537 | 17,20% | -34,79% | - | US$2.447.981 | - |
| 2193 |  MEMEVENGERS MMVG | US$0,00000002374 | -1,37% | 0,67% | - | US$2.230.469 | - |
| 2194 |  Coinbase Wrapped Staked ETH CBETH | US$1.646,20 | -2,32% | 0,08% | - | US$2.325.269 | - |
| 2195 |  Alva AA | US$1.037,35 | 2,68% | 3,67% | - | US$2.327.782 | - |
| 2196 |  Galactic Quadrant GQ | US$0,001575 | -1,34% | -6,73% | - | US$2.192.398 | - |
| 2197 |  Benji Bananas BENJI | US$0,003099 | 4,41% | 5,91% | - | US$2.181.037 | - |
| 2198 |  SWIM - Spread Wisdom SWIM | US$0,005742 | -0,11% | 2,69% | - | US$2.166.326 | - |
| 2199 |  FUTUREXCRYPTO FXC | US$0,5841 | 2,23% | -20,53% | - | US$2.144.116 | - |
| 2200 |  Massive Protocol MAV | US$0,2210 | -3,46% | 1,28% | - | US$2.098.082 | - |
| 2201 |  Ommniverse OMMI | US$2,38 | 1,48% | -2,25% | - | US$2.026.299 | - |
| 2202 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | 0,16% | - | US$2.281.320 | - |
| 2203 |  Metababy BABY | US$0,001736 | -10,68% | -12,37% | - | US$1.982.962 | - |
| 2204 |  ALTAVA TAVA | US$0,04404 | -2,12% | -2,79% | - | US$1.983.385 | - |
| 2205 |  Rock Dao ROCK | US$0,0002408 | -2,19% | -3,17% | - | US$1.918.450 | - |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.