Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1948 |  TotemFi TOTM | US$0,007006 | 0,13% | 3,53% | US$42.831 | US$13.110,55 | 6.113.675 TOTM |
| 1949 |  WOWswap WOW | US$0,04295 | -0,13% | -25,36% | US$42.948 | US$117,81 | 999.987 WOW |
| 1950 |  DeFiner FIN | US$0,0002599 | -2,76% | -0,91% | US$42.572 | US$20.630,17 | 163.800.000 FIN |
| 1951 |  CryptoBonusMiles CBM | US$0,000008530 | -0,26% | 3,74% | US$42.640 | US$11,05 | 4.999.088.401 CBM |
| 1952 |  BitcoinPoS BPS | US$0,007108 | -0,26% | 3,74% | US$42.611 | - | 5.994.733 BPS |
| 1953 |  Yield Protocol YIELD | US$0,001218 | -1,60% | -2,91% | US$41.438 | US$62.167,94 | 34.009.745 YIELD |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  Sentinel Chain SENC | US$0,0001990 | -2,36% | -0,36% | US$39.250 | US$39.265,23 | 197.269.666 SENC |
| 1956 |  Soldex SOLX | US$0,00009437 | -1,13% | -9,71% | US$39.673 | US$91.021,93 | 420.407.146 SOLX |
| 1957 |  CropperFinance CRP | US$0,001385 | -1,84% | 1,84% | US$38.975 | US$30.550,16 | 28.131.000 CRP |
| 1958 |  Ekta EKTA | US$0,001121 | 3,23% | -30,07% | US$38.985 | US$4.552,22 | 34.769.778 EKTA |
| 1959 |  Blockchain Cuties Universe Governance BCUG | US$0,02808 | -1,57% | -23,69% | US$38.693 | US$40.132,02 | 1.377.892 BCUG |
| 1960 |  Bunicorn BUNI | US$0,001375 | -1,25% | 1,16% | US$38.573 | US$85,73 | 28.049.239 BUNI |
| 1961 |  MakiSwap MAKI | US$0,0005489 | 0,09% | -2,39% | US$37.856 | US$75.820,19 | 68.971.718 MAKI |
| 1962 |  Galaxy Blitz MIT | US$0,01040 | 2,94% | -7,94% | US$37.323 | US$51.667,32 | 3.587.354 MIT |
| 1963 |  Pixer Eternity PXT | US$0,06463 | -1,25% | -4,13% | US$37.011 | US$744.346 | 572.689 PXT |
| 1964 |  CryptoPirates OGMF | US$0,000001101 | 0,00% | -8,31% | US$36.948 | - | 33.559.145.000 OGMF |
| 1965 |  Nitro Network NCash | US$0,000005050 | -2,24% | -23,95% | US$36.991 | US$12,79 | 7.325.209.699 NCash |
| 1966 |  SugarBounce TIP | US$0,002621 | -0,80% | -11,24% | US$36.773 | US$830.331 | 14.028.150 TIP |
| 1967 |  hiBAKC HIBAKC | US$0,006021 | -2,97% | -6,43% | US$36.129 | US$101.234 | 6.000.000 HIBAKC |
| 1968 |  Pancake Bunny BUNNY | US$0,07038 | -9,36% | 2,79% | US$35.909 | US$28.887,17 | 510.232 BUNNY |
| 1969 |  CryptoTycoon CTT | US$0,1380 | -1,75% | -39,11% | US$35.749 | US$18.464,86 | 259.092 CTT |
| 1970 |  Teloscoin TELOS | US$0,0002132 | -25,20% | 55,60% | US$35.696 | - | 167.399.821 TELOS |
| 1971 |  Atmos ATMOS | US$0,0005686 | -0,26% | 3,74% | US$35.664 | US$67,70 | 62.717.622 ATMOS |
| 1972 |  Bolivarcoin BOLI | US$0,001848 | 1,30% | 10,54% | US$35.075 | US$2,87 | 18.978.831 BOLI |
| 1973 |  Breezecoin BRZE | US$0,0001948 | -0,26% | -21,05% | US$35.057 | US$10,40 | 180.000.000 BRZE |
| 1974 |  Phore PHR | US$0,001137 | -17,74% | -30,84% | US$34.728 | US$2,40 | 30.535.897 PHR |
| 1975 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,02% | US$34.280 | - | 190.398.627 OMC |
| 1976 |  Fivebalance FBN | US$0,00003131 | -2,19% | -0,15% | US$34.205 | - | 1.092.481.026 FBN |
| 1977 |  BlueSale Finance BLS | US$0,02181 | -3,78% | -8,73% | US$33.864 | US$349.167 | 1.552.749 BLS |
| 1978 |  Snowball SNOB | US$0,006279 | -1,97% | -0,57% | US$34.194 | - | 5.445.698 SNOB |
| 1979 |  RED TOKEN RED | US$0,000005210 | -6,78% | -19,02% | US$33.867 | US$92.505,55 | 6.500.834.106 RED |
| 1980 |  Verso VSO | US$0,0004285 | -2,90% | -3,75% | US$33.974 | US$40.053,74 | 79.279.192 VSO |
| 1981 |  Skyrim Finance SKYRIM | US$0,001660 | 0,99% | 0,11% | US$33.706 | US$39.518,97 | 20.300.000 SKYRIM |
| 1982 |  TheForce Trade FOC | US$0,0004062 | -1,24% | 0,57% | US$32.579 | US$9,74 | 80.200.000 FOC |
| 1983 |  Jade Currency JADE | US$0,0006051 | -7,91% | -7,67% | US$32.466 | US$1.090,21 | 53.652.398 JADE |
| 1984 |  Berry Data BRY | US$0,01621 | -2,95% | -10,09% | US$32.421 | US$40.076,35 | 2.000.000 BRY |
| 1985 |  Tenti TNT | US$0,0001141 | -0,89% | 0,46% | US$32.122 | US$23.478,95 | 281.409.589 TNT |
| 1986 |  ShoeFy SHOE | US$0,002461 | -9,25% | -5,36% | US$32.027 | US$16.806,07 | 13.013.747 SHOE |
| 1987 |  VisionGame VISION | US$0,0005969 | 0,09% | -8,96% | US$31.884 | US$193.044 | 53.415.568 VISION |
| 1988 |  Gunstar Metaverse GSTS | US$0,001022 | -0,37% | -11,09% | US$31.967 | US$21.334,36 | 31.290.286 GSTS |
| 1989 |  Scrypta LYRA | US$0,001251 | -0,26% | 3,74% | US$31.254 | - | 24.983.231 LYRA |
| 1990 |  ARAW ARAW | US$0,00001565 | -2,19% | -0,15% | US$31.209 | - | 1.993.576.187 ARAW |
| 1991 |  Rage Fan RAGE | US$0,0005499 | -16,99% | -17,64% | US$31.191 | US$19.484,47 | 56.719.938 RAGE |
| 1992 |  Golden Goose GOLD | US$0,0001881 | -1,08% | -14,53% | US$31.219 | US$23,60 | 165.994.209 GOLD |
| 1993 |  AnRKey X $ANRX | US$0,0001552 | 0,00% | 18,51% | US$31.031 | - | 199.999.999 $ANRX |
| 1994 |  Blockburn BURN | US$0,00001565 | -2,19% | -0,15% | US$30.961 | - | 1.977.738.958 BURN |
| 1995 |  Curio CUR | US$0,01565 | -2,19% | 65,04% | US$30.778 | - | 1.966.078 CUR |
| 1996 |  BetU BETU | US$0,0002850 | -5,99% | -19,93% | US$30.667 | US$36,41 | 107.608.038 BETU |
| 1997 |  CoverCompared CVR | US$0,0002215 | 0,00% | -10,18% | US$30.543 | - | 137.865.569 CVR |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.