Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1847 |  hiFRIENDS HIFRIENDS | US$0,0004892 | -5,07% | -7,01% | US$87.077 | US$100.044 | 178.000.000 HIFRIENDS |
| 1848 |  Spume Protocol SPUME | US$0,001765 | -3,67% | -9,22% | US$87.077 | US$36.998,36 | 49.344.600 SPUME |
| 1849 |  hiODBS HIODBS | US$0,001623 | 0,47% | 0,15% | US$87.260 | US$102.789 | 53.776.000 HIODBS |
| 1850 |  FreedomCoin FREED | US$0,01308 | -0,66% | -2,80% | US$86.388 | US$47,59 | 6.604.387 FREED |
| 1851 |  Mist MIST | US$0,001529 | -3,92% | -17,31% | US$86.195 | US$49.535,68 | 56.357.088 MIST |
| 1852 |  Beyond Protocol BP | US$0,0005149 | -1,23% | 1,46% | US$84.990 | US$13.222,13 | 165.059.723 BP |
| 1853 |  Hashgard GARD | US$0,000008668 | 5,05% | 0,68% | US$86.682 | US$39.028,17 | 10.000.000.000 GARD |
| 1855 |  Octokn OTK | US$0,0007403 | 1,34% | -13,98% | US$84.672 | US$52.353,67 | 114.375.836 OTK |
| 1856 |  BEMIL Coin BEM | US$0,00008381 | -5,71% | 15,82% | US$83.809 | US$186,55 | 999.981.241 BEM |
| 1857 |  Creo Engine CREO | US$0,0008311 | 1,43% | -11,82% | US$83.391 | US$105.402 | 100.341.852 CREO |
| 1858 |  x42 Protocol X42 | US$0,004123 | -25,07% | 1,63% | US$83.141 | US$198,87 | 20.166.886 X42 |
| 1859 |  IOI Token IOI | US$0,007305 | -8,47% | -29,17% | US$83.010 | US$17.181,64 | 11.363.595 IOI |
| 1860 |  Crabada CRA | US$0,0002338 | -3,39% | -3,83% | US$83.227 | US$40,94 | 355.983.565 CRA |
| 1861 |  HeroesTD HTD | US$0,001485 | -0,88% | -2,00% | US$82.898 | US$111,54 | 55.833.029 HTD |
| 1862 |  ART CAN DIE DIE | US$0,03785 | -0,88% | -0,99% | US$82.724 | - | 2.185.837 DIE |
| 1863 |  Shield Protocol SHIELD | US$0,3361 | 1,87% | -4,55% | US$82.175 | US$4.656,28 | 244.499 SHIELD |
| 1864 |  BHO Network BHO | US$0,0001764 | -1,35% | -4,61% | US$80.098 | US$52,77 | 454.000.000 BHO |
| 1865 |  SpaceFalcon FCON | US$0,00002996 | -3,81% | -2,92% | US$79.793 | US$101.791 | 2.663.187.786 FCON |
| 1866 |  CryptoTanks TANK | US$0,001627 | 1,53% | -1,51% | US$79.086 | US$10.762,82 | 48.610.000 TANK |
| 1867 |  Mochi Market MOMA | US$0,002012 | -1,36% | 4,17% | US$78.970 | US$38.655,87 | 39.246.256 MOMA |
| 1868 |  Era Token (Era7) ERA | US$0,001704 | -44,93% | -54,05% | US$78.410 | US$8.745,71 | 46.021.643 ERA |
| 1869 |  hiVALHALLA HIVALHALLA | US$0,0002362 | -1,03% | 11,87% | US$76.048 | US$103.723 | 321.973.000 HIVALHALLA |
| 1870 |  uPlexa UPX | US$0,00002843 | -0,26% | 3,74% | US$74.756 | - | 2.629.276.861 UPX |
| 1871 |  Decentrahub Coin DCNTR | US$0,04208 | -0,26% | 3,74% | US$74.525 | - | 1.771.062 DCNTR |
| 1872 |  PLATINCOIN PLC | US$0,01489 | -41,40% | -38,27% | US$74.456 | US$12.944,27 | 5.001.073 PLC |
| 1873 |  Rapidz RPZX | US$0,00004031 | -1,25% | 5,40% | US$74.474 | - | 1.847.661.820 RPZX |
| 1874 |  hiBEANZ HIBEANZ | US$0,0004456 | -2,20% | -7,03% | US$73.845 | US$100.002 | 165.727.000 HIBEANZ |
| 1875 |  ETHA Lend ETHA | US$0,007813 | 1,08% | -12,73% | US$73.125 | US$295.476 | 9.359.425 ETHA |
| 1876 |  Shadows DOWS | US$0,002788 | 0,14% | -0,46% | US$73.890 | US$38.651,21 | 26.500.000 DOWS |
| 1877 |  BeatzCoin BTZC | US$0,00002843 | -0,26% | 3,74% | US$73.032 | US$6,56 | 2.568.652.554 BTZC |
| 1878 |  Gemie GEM | US$0,0006122 | -2,73% | -0,79% | US$72.007 | US$4.575,02 | 117.610.532 GEM |
| 1879 |  Sator SAO | US$0,001310 | 4,95% | 23,74% | US$71.938 | US$417.512 | 54.913.292 SAO |
| 1880 |  Step Finance STEP | US$0,01759 | 0,98% | 16,31% | US$70.355 | US$49.971,82 | 4.000.000 STEP |
| 1881 |  Elemon ELMON | US$0,0007459 | -5,72% | 10,49% | US$70.323 | US$1.783,94 | 94.275.000 ELMON |
| 1882 |  Genesis Shards GS | US$0,005828 | -2,49% | -0,86% | US$70.114 | US$39.085,01 | 12.030.988 GS |
| 1883 |  PRivaCY Coin PRCY | US$0,004833 | -0,26% | 2,18% | US$69.930 | US$12.572,28 | 14.468.056 PRCY |
| 1884 |  Dogeswap DOGES | US$3,47 | -0,28% | 3,74% | US$69.357 | - | 20.000 DOGES |
| 1885 |  MoneySwap MSWAP | US$0,00005127 | -11,32% | -28,83% | US$69.129 | US$28.959,61 | 1.348.271.983 MSWAP |
| 1886 |  OIN Finance OIN | US$0,002090 | -3,89% | -8,68% | US$68.862 | US$19.875,51 | 32.950.759 OIN |
| 1887 |  ShopNEXT NEXT | US$0,004849 | -1,15% | -13,29% | US$67.496 | US$12.307,02 | 13.919.736 NEXT |
| 1888 |  Formation Fi FORM | US$0,0008413 | -3,20% | -1,72% | US$67.093 | US$42.122,65 | 79.753.015 FORM |
| 1889 |  Launchblock.com LBP | US$0,00005738 | 0,99% | 8,22% | US$67.247 | US$60.642,85 | 1.171.992.824 LBP |
| 1890 |  Pascal PASC | US$0,001636 | -1,19% | -19,42% | US$66.972 | US$19,10 | 40.943.675 PASC |
| 1891 |  BitGuild PLAT PLAT | US$0,001100 | -0,02% | 0,02% | US$65.551 | - | 59.566.902 PLAT |
| 1892 |  Polinate POLI | US$0,0004236 | -2,41% | 0,59% | US$65.356 | US$18.513,56 | 154.294.330 POLI |
| 1893 |  Hydro HYDRO | US$0,0005841 | -6,96% | -9,83% | US$64.899 | US$7.839,29 | 111.111.111 HYDRO |
| 1894 |  Apron Network APN | US$0,0006932 | 1,94% | -0,34% | US$64.815 | US$64.431,12 | 93.500.000 APN |
| 1895 |  KeyFi KEYFI | US$0,02403 | -1,04% | -0,89% | US$64.592 | - | 2.688.429 KEYFI |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004402 | -2,25% | 3,07% | US$63.317 | US$19.774,64 | 14.384.463 GCOIN |
| 1897 |  KIRA KEX | US$0,005184 | -3,68% | -2,89% | US$64.972 | US$79.264,87 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.