Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1695 |  bAlpha BALPHA | US$12,36 | -1,50% | 22,93% | US$222.495 | US$143,62 | 18.000 BALPHA |
| 1696 |  FYDcoin FYD | US$0,0002843 | -9,33% | -5,69% | US$180.551 | US$201,20 | 635.025.286 FYD |
| 1697 |  MIBR Fan Token MIBR | US$0,1803 | -0,02% | 1,03% | US$180.364 | US$1,36 | 1.000.507 MIBR |
| 1698 |  Jarvis Network JRT | US$0,006179 | -5,71% | -2,06% | US$179.225 | US$6.255,03 | 29.005.880 JRT |
| 1699 |  ACoconut AC | US$0,06712 | -9,46% | -9,89% | US$178.642 | US$9.164,75 | 2.661.650 AC |
| 1700 |  Rainbow Token RAINBOW | US$0,000000000206 | 11,92% | -10,66% | US$177.346 | US$15,15 | 860.397.837.230.263 RAINBOW |
| 1701 |  hiFLUF HIFLUF | US$0,001382 | -0,81% | -4,47% | US$177.893 | US$103.023 | 128.763.000 HIFLUF |
| 1702 |  Brokoli Network BRKL | US$0,003311 | -0,06% | -4,97% | US$177.065 | US$12.805,67 | 53.472.622 BRKL |
| 1703 |  disBalancer DDOS | US$0,02591 | -6,18% | 9,31% | US$175.115 | US$17.138,63 | 6.758.469 DDOS |
| 1704 |  Acquire.Fi ACQ | US$0,004992 | 5,74% | -4,37% | US$174.925 | US$94.743,25 | 35.041.183 ACQ |
| 1705 |  CryptEx CRX | US$2,05 | 0,65% | -4,47% | US$174.147 | US$1.060,29 | 85.000 CRX |
| 1706 |  Royale Finance ROYA | US$0,002719 | -1,35% | 3,03% | US$173.524 | US$16,64 | 63.825.248 ROYA |
| 1707 |  IG Gold IGG | US$0,00001942 | -7,56% | -10,98% | US$172.003 | US$9,33 | 8.856.541.707 IGG |
| 1708 |  Lanceria LANC | US$0,0006372 | -7,91% | 8,58% | US$171.508 | US$1.137,83 | 269.152.549 LANC |
| 1709 |  X-CASH XCASH | US$0,000002726 | -4,66% | 3,40% | US$171.218 | US$41,19 | 62.820.378.619 XCASH |
| 1710 |  Propel PEL | US$0,004538 | 1,85% | 6,21% | US$171.021 | US$84.372,57 | 37.683.673 PEL |
| 1711 |  Inex Project INEX | US$0,00001565 | -2,19% | -0,15% | US$170.480 | - | 10.890.000.000 INEX |
| 1712 |  WinCash WCC | US$0,1137 | -0,26% | 3,74% | US$170.568 | US$5,68 | 1.499.784 WCC |
| 1713 |  hiMFERS HIMFERS | US$0,0007873 | 1,92% | 11,66% | US$169.675 | US$104.704 | 215.510.000 HIMFERS |
| 1714 |  Team Vitality Fan Token VIT | US$0,2107 | -3,13% | -7,11% | US$170.709 | US$1.650,99 | 810.204 VIT |
| 1715 |  Trollcoin TROLL | US$0,0002843 | -0,26% | 3,74% | US$168.548 | - | 592.810.145 TROLL |
| 1716 |  DomRaider DRT | US$0,0002843 | -0,26% | 3,74% | US$168.176 | - | 591.500.000 DRT |
| 1717 |  Baanx BXX | US$0,008381 | 0,36% | 3,17% | US$165.940 | US$2.201,07 | 19.798.721 BXX |
| 1718 |  YouSUI XUI | US$0,06783 | -0,36% | -2,19% | US$164.799 | US$51.470,13 | 2.429.589 XUI |
| 1719 |  NextDAO NAX | US$0,00006250 | 0,34% | 0,74% | US$162.914 | US$34.783,57 | 2.606.467.415 NAX |
| 1720 |  DecentraWeb DWEB | US$0,04877 | -14,65% | -16,32% | US$163.727 | US$28.485,80 | 3.357.220 DWEB |
| 1721 |  POLKER PKR | US$0,0008452 | -10,20% | -15,40% | US$163.672 | US$42.767,77 | 193.639.424 PKR |
| 1722 |  Eden EDEN | US$0,01232 | 0,29% | 3,81% | US$163.025 | US$116.577 | 13.232.627 EDEN |
| 1724 |  Team Heretics Fan Token TH | US$0,3781 | -3,50% | 1,04% | US$163.412 | US$12.806,00 | 432.137 TH |
| 1725 |  GoWithMi GMAT | US$0,00005857 | 1,39% | -0,37% | US$159.515 | US$39.815,27 | 2.723.550.000 GMAT |
| 1726 |  Zero ZER | US$0,01213 | 41,88% | 63,97% | US$158.142 | US$472,70 | 13.033.031 ZER |
| 1727 |  OnGO FTG | US$0,001371 | 6,34% | -6,14% | US$157.532 | US$43.109,21 | 114.940.812 FTG |
| 1728 |  Nyzo NYZO | US$0,01323 | -8,10% | 1,88% | US$157.645 | US$45.530,79 | 11.919.651 NYZO |
| 1729 |  Parachute PAR | US$0,0001561 | -3,13% | -1,24% | US$156.005 | - | 999.628.334 PAR |
| 1730 |  APY.Finance APY | US$0,002335 | -1,41% | 13,37% | US$155.192 | US$98,87 | 66.469.950 APY |
| 1731 |  Coreto COR | US$0,0006792 | 0,39% | 4,68% | US$155.044 | US$279,06 | 228.283.474 COR |
| 1732 |  AirNFTs AIRT | US$0,001375 | -2,18% | -0,80% | US$154.017 | US$801,28 | 112.040.000 AIRT |
| 1733 |  Aryacoin AYA | US$0,0009589 | 3,27% | 13,40% | US$153.866 | US$77.278,22 | 160.459.559 AYA |
| 1734 |  Ritocoin RITO | US$0,00008530 | -0,26% | 3,74% | US$153.471 | US$9,52 | 1.799.268.931 RITO |
| 1735 |  Governor DAO GDAO | US$0,05367 | 0,54% | -0,85% | US$156.157 | US$39.147,88 | 2.909.493 GDAO |
| 1736 |  Darwinia Commitment Token KTON | US$2,98 | -4,70% | 1,93% | US$152.957 | US$27.522,02 | 51.314 KTON |
| 1737 |  Cheems CHEEMS | US$0,00005967 | -6,04% | -0,55% | US$152.196 | US$897,48 | 2.550.834.901 CHEEMS |
| 1738 |  Jigstack STAK | US$0,00008489 | 15,80% | -26,60% | US$150.738 | US$195,35 | 1.775.763.939 STAK |
| 1739 |  ODIN PROTOCOL ODIN | US$0,008617 | -2,03% | 0,83% | US$150.537 | US$44,29 | 17.468.925 ODIN |
| 1740 |  Impossible Finance IF | US$0,02499 | 2,97% | 5,46% | US$149.949 | US$332,42 | 6.000.661 IF |
| 1741 |  Color Platform CLR | US$0,001090 | -0,02% | 0,02% | US$149.641 | US$1,48 | 137.230.262 CLR |
| 1742 |  Seigniorage Shares SHARE | US$0,007187 | 1,21% | 5,65% | US$149.672 | US$39.217,19 | 20.826.595 SHARE |
| 1743 |  Peruvian National Football Team Fan Token FPFT | US$0,006499 | -2,22% | -5,20% | US$147.396 | US$118.572 | 22.679.998 FPFT |
| 1744 |  Evedo EVED | US$0,009098 | -3,28% | -5,16% | US$142.647 | - | 15.678.468 EVED |
| 1745 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01263 | 1,63% | -7,89% | US$146.763 | US$40.669,41 | 11.618.802 MUDOL2 |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.