Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1644 |  Bridge Mutual BMI | US$0,003540 | -6,85% | -21,39% | US$229.004 | US$55.041,34 | 64.697.071 BMI |
| 1645 |  AtromG8 AG8 | US$0,005422 | -3,92% | 4,66% | US$227.732 | US$883,77 | 42.000.000 AG8 |
| 1646 |  PlanetWatch PLANETS | US$0,0007090 | -1,80% | 7,48% | US$226.351 | US$41.265,80 | 319.244.116 PLANETS |
| 1647 |  ALL BEST ICO ALLBI | US$0,0001669 | -8,91% | -7,19% | US$225.393 | US$340,72 | 1.350.170.712 ALLBI |
| 1648 |  AllianceBlock ALBT | US$0,0009647 | -1,29% | -3,79% | US$224.738 | US$528,43 | 232.955.783 ALBT |
| 1649 |  hiMAYC HIMAYC | US$0,007493 | -0,16% | -0,37% | US$224.213 | US$285.511 | 29.923.000 HIMAYC |
| 1650 |  Kava Swap SWP | US$0,006528 | -0,91% | -6,53% | US$221.016 | US$39.330,83 | 33.854.166 SWP |
| 1651 |  Papi PAPI | US$0,0000002483 | -2,41% | -3,93% | US$232.135 | US$71.798,56 | 935.000.001.014 PAPI |
| 1653 |  PERI Finance PERI | US$0,02584 | 2,31% | -4,35% | US$220.679 | US$18.841,94 | 8.540.090 PERI |
| 1654 |  MetaSoccer MSU | US$0,001895 | -0,56% | -8,21% | US$220.391 | US$20.580,78 | 116.279.055 MSU |
| 1655 |  Universidad de Chile Fan Token UCH | US$0,2345 | -4,18% | -8,90% | US$224.021 | US$8.666,76 | 955.149 UCH |
| 1656 |  WaifuAI WFAI | US$0,000000001972 | -2,82% | -5,37% | US$221.604 | US$17.994,39 | 112.375.887.121.422 WFAI |
| 1657 |  dAppstore DAPPX | US$0,0008430 | -0,86% | 6,07% | US$217.217 | US$253.176 | 257.681.355 DAPPX |
| 1658 |  Shirtum SHI | US$0,001251 | -2,61% | 1,52% | US$217.402 | US$23.194,13 | 173.823.179 SHI |
| 1659 |  KingdomStarter KDG | US$0,0004069 | -0,60% | -0,64% | US$216.060 | US$1.068,48 | 531.000.869 KDG |
| 1660 |  DinoX DNXC | US$0,006291 | -10,04% | -15,06% | US$213.947 | US$43.391,52 | 34.011.080 DNXC |
| 1661 |  Sakura SKU | US$0,004015 | 3,58% | -2,51% | US$212.797 | US$23.051,48 | 53.000.000 SKU |
| 1662 |  BLink BLINK | US$0,001147 | -0,28% | 24,80% | US$211.535 | US$24,50 | 184.347.125 BLINK |
| 1663 |  ONSTON ONSTON | US$0,0009004 | -58,58% | -61,80% | US$211.428 | US$81,31 | 234.825.543 ONSTON |
| 1664 |  Gather GTH | US$0,001052 | 7,41% | 6,34% | US$210.183 | US$47.164,28 | 199.746.653 GTH |
| 1665 |  Battle Hero BATH | US$0,004209 | -0,13% | -0,72% | US$209.488 | US$413,19 | 49.773.309 BATH |
| 1666 |  Birdchain BIRD | US$0,0007421 | 0,01% | 0,03% | US$207.646 | US$23.596,98 | 279.797.494 BIRD |
| 1667 |  FRAKT Token FRKT | US$0,04357 | -5,17% | 23,48% | US$205.947 | US$3.391,86 | 4.727.287 FRKT |
| 1668 |  Amazy AZY | US$0,005008 | 0,53% | 1,84% | US$204.965 | US$495.661 | 40.923.921 AZY |
| 1669 |  Internxt INXT | US$0,1902 | -7,20% | -19,40% | US$212.902 | US$262.189 | 1.119.294 INXT |
| 1670 |  Zyberswap ZYB | US$0,03680 | -0,60% | 8,85% | US$203.485 | US$59.037,63 | 5.529.556 ZYB |
| 1671 |  New BitShares NBS | US$0,00007706 | -3,21% | -7,71% | US$200.944 | US$124.261 | 2.607.670.560 NBS |
| 1672 |  PANTHEON X XPN | US$0,0002954 | -2,76% | -31,14% | US$201.126 | US$7.605,17 | 680.786.427 XPN |
| 1673 |  OpenBlox OBX | US$0,00007665 | -3,57% | 0,22% | US$198.847 | US$4.565,47 | 2.594.333.333 OBX |
| 1674 |  Bitteam token BTT | US$0,0004242 | 4,05% | -3,49% | US$195.562 | US$122,44 | 460.999.998 BTT |
| 1675 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6593 | 2,82% | -3,44% | US$195.691 | US$21.763,99 | 296.832 STV |
| 1676 |  HashBX HBX | US$0,0003104 | -0,27% | 2,76% | US$195.319 | US$201,45 | 629.280.963 HBX |
| 1677 |  Ruff RUFF | US$0,0001990 | -4,67% | 0,84% | US$195.124 | US$88.184,08 | 980.500.000 RUFF |
| 1678 |  DeHive DHV | US$0,04815 | -2,41% | 4,61% | US$193.544 | US$38.638,11 | 4.019.375 DHV |
| 1679 |  LuaSwap LUA | US$0,0009064 | -1,22% | -4,18% | US$193.708 | - | 213.722.789 LUA |
| 1680 |  The Unfettered SOULS | US$0,001570 | -5,12% | 3,65% | US$192.744 | US$61.352,39 | 122.788.002 SOULS |
| 1681 |  Stake DAO SDT | US$0,2696 | -0,45% | -1,52% | US$191.039 | US$5.093,48 | 708.604 SDT |
| 1682 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.001 | - | 247.337.789 OKS |
| 1683 |  Dragon Kart KART | US$0,004562 | -0,02% | 0,02% | US$189.773 | - | 41.600.061 KART |
| 1684 |  Blockzero Labs XIO | US$0,005167 | -1,34% | -4,26% | US$189.091 | US$688,98 | 36.592.410 XIO |
| 1685 |  HyperChainX HYPER | US$0,0003255 | -0,85% | -0,10% | US$187.869 | US$80.331,01 | 577.139.033 HYPER |
| 1686 |  Float Protocol (Bank) BANK | US$0,6369 | 2,49% | -3,46% | US$188.888 | US$50.583,75 | 296.556 BANK |
| 1687 |  Opium OPIUM | US$0,04608 | -1,84% | 2,67% | US$191.761 | US$61.049,71 | 4.161.204 OPIUM |
| 1688 |  Waves Enterprise WEST | US$0,004465 | -2,55% | -21,25% | US$187.367 | US$42.961,04 | 41.965.923 WEST |
| 1689 |  Digital Reserve Currency DRC | US$0,0001868 | -1,74% | 3,62% | US$186.819 | US$693,70 | 1.000.000.000 DRC |
| 1690 |  yieldwatch WATCH | US$0,009457 | -1,17% | 2,28% | US$185.122 | US$65,91 | 19.575.544 WATCH |
| 1691 |  XcelToken Plus XLAB | US$0,000004108 | -0,07% | -1,87% | US$184.864 | US$656,72 | 44.999.840.391 XLAB |
| 1692 |  Lokr LKR | US$0,007222 | -0,98% | -2,52% | US$185.075 | US$171.792 | 25.628.273 LKR |
| 1693 |  hiPUNKS HIPUNKS | US$0,06113 | -9,23% | -5,99% | US$181.875 | US$192.493 | 2.975.000 HIPUNKS |
| 1694 |  Forest Knight KNIGHT | US$0,01466 | -5,38% | -9,61% | US$181.593 | US$20.219,15 | 12.385.871 KNIGHT |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.