Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1439 |  Tranche Finance SLICE | US$0,02976 | 1,06% | 2,51% | US$595.125 | US$39.904,71 | 20.000.000 SLICE |
| 1440 |  GlobalBoost-Y BSTY | US$0,03284 | -22,26% | 52,35% | US$589.419 | US$3.943,15 | 17.950.579 BSTY |
| 1441 |  DRIFE DRF | US$0,0006350 | -1,82% | 39,31% | US$586.126 | US$30.007,59 | 923.029.615 DRF |
| 1442 |  Duck DAO (DLP Duck Token) DUCK | US$0,01870 | -4,59% | -1,25% | US$585.578 | US$6.368,01 | 31.319.195 DUCK |
| 1443 |  Zenfuse ZEFU | US$0,009004 | -0,02% | 0,02% | US$584.329 | - | 64.899.301 ZEFU |
| 1444 |  AcknoLedger ACK | US$0,005844 | -0,40% | 5,82% | US$584.337 | US$38,19 | 99.996.961 ACK |
| 1445 |  Signata SATA | US$0,008167 | -13,13% | -0,84% | US$582.014 | US$33,49 | 71.260.435 SATA |
| 1446 |  Integritee Network TEER | US$0,1626 | -3,70% | 1,79% | US$581.337 | US$25.187,98 | 3.574.189 TEER |
| 1448 |  HoDooi.com HOD | US$0,001178 | -1,38% | -1,75% | US$579.479 | US$146.452 | 491.857.217 HOD |
| 1449 |  Portuma POR | US$0,0002884 | -1,21% | 2,46% | US$577.282 | US$158.816 | 2.001.819.052 POR |
| 1450 |  Duckies, the canary network for Yellow DUCKIES | US$0,01096 | 5,06% | 34,34% | US$571.105 | US$2.160,30 | 52.088.321 DUCKIES |
| 1451 |  Humaniq HMQ | US$0,002747 | -6,40% | -2,06% | US$569.017 | US$30.531,38 | 207.143.695 HMQ |
| 1452 |  Samsunspor Fan Token SAM | US$1,30 | -0,28% | -4,03% | US$566.365 | US$44.778,57 | 437.079 SAM |
| 1453 |  Reality Metaverse RLTM | US$0,006953 | -5,06% | -27,63% | US$562.213 | US$197.161 | 80.858.025 RLTM |
| 1454 |  UBXS Token UBXS | US$0,02370 | -1,50% | -4,82% | US$560.341 | US$289.739 | 23.645.472 UBXS |
| 1455 |  Phoenixcoin PXC | US$0,006255 | -0,26% | 3,74% | US$559.558 | US$48,94 | 89.456.737 PXC |
| 1456 |  ZeroSwap ZEE | US$0,008788 | -2,36% | 2,81% | US$557.439 | US$288.369 | 63.429.102 ZEE |
| 1457 |  Spartan Protocol SPARTA | US$0,006459 | -7,53% | 9,17% | US$570.743 | US$26.859,11 | 88.368.630 SPARTA |
| 1458 |  ADAMANT Messenger ADM | US$0,006102 | 1,64% | -10,27% | US$557.014 | US$9.828,51 | 91.276.992 ADM |
| 1459 |  EUNO EUNO | US$0,00007933 | -0,26% | 3,74% | US$556.614 | - | 7.016.823.945 EUNO |
| 1460 |  Revolt 2 Earn RVLT | US$0,000000009279 | -2,82% | -0,71% | US$555.010 | US$2.473,22 | 59.815.774.993.144 RVLT |
| 1461 |  Young Boys Fan Token YBO | US$0,4020 | -3,69% | -12,16% | US$554.791 | US$13.948,32 | 1.380.111 YBO |
| 1462 |  Graviocoin GIO | US$0,007679 | -0,23% | 0,00% | US$553.896 | US$8,67 | 72.128.521 GIO |
| 1463 |  Crust Shadow CSM | US$0,005531 | 0,60% | 1,44% | US$553.059 | US$191,13 | 100.000.000 CSM |
| 1464 |  Golos Blockchain GLS | US$0,001508 | 0,98% | -3,97% | US$549.922 | US$12,38 | 364.687.230 GLS |
| 1465 |  CRYPTO20 C20 | US$0,01352 | -0,81% | 13,23% | US$545.912 | US$7,47 | 40.391.057 C20 |
| 1466 |  Clube Atlético Mineiro Fan Token GALO | US$0,2930 | -0,36% | -9,86% | US$542.883 | US$19.632,83 | 1.852.745 GALO |
| 1467 |  Leverj Gluon L2 | US$0,002471 | -1,31% | -0,08% | US$541.436 | US$34,22 | 219.091.484 L2 |
| 1468 |  eXPerience Chain XPC | US$0,000005932 | -0,19% | 1,91% | US$540.386 | - | 91.090.814.961 XPC |
| 1469 |  Effect Network EFX | US$0,002141 | 9,40% | 14,51% | US$539.832 | US$1.964,07 | 252.168.527 EFX |
| 1470 |  RioDeFi RFUEL | US$0,001553 | 0,13% | -4,38% | US$535.107 | US$234.784 | 344.550.838 RFUEL |
| 1471 |  Ojamu OJA | US$0,005601 | 7,91% | 43,48% | US$534.548 | US$10.134,80 | 95.441.017 OJA |
| 1472 |  AurusX AX | US$0,3015 | -4,92% | 4,37% | US$523.331 | US$25.295,51 | 1.735.861 AX |
| 1473 |  Genaro Network GNX | US$0,0008152 | 0,46% | 4,43% | US$529.887 | US$34.561,02 | 650.000.000 GNX |
| 1474 |  Hertz Network HTZ | US$0,000005331 | -0,09% | -19,86% | US$27.928 | US$5,36 | 5.238.410.649 HTZ |
| 1475 |  BitCore BTX | US$0,02877 | -0,26% | 9,13% | US$521.272 | US$14,96 | 18.116.536 BTX |
| 1476 |  Loser Coin LOWB | US$0,000008576 | -0,45% | -0,02% | US$517.076 | US$16.001,99 | 60.296.840.158 LOWB |
| 1477 |  OptionRoom ROOM | US$0,04110 | 1,66% | 4,02% | US$513.518 | US$39.829,16 | 12.493.373 ROOM |
| 1478 |  ZClassic ZCL | US$0,05516 | -0,26% | 4,82% | US$512.256 | US$30,93 | 9.287.024 ZCL |
| 1479 |  Streamity STM | US$0,01415 | -1,34% | 1,53% | US$509.331 | - | 35.987.749 STM |
| 1480 |  Oxygen OXY | US$0,01257 | -4,07% | -8,61% | US$511.344 | US$155.302 | 40.689.415 OXY |
| 1481 |  aiRight AIRI | US$0,001986 | -3,53% | -2,48% | US$508.827 | US$4.881,93 | 256.262.565 AIRI |
| 1482 |  Wicrypt WNT | US$0,02116 | 3,15% | 1,52% | US$506.108 | US$197.078 | 23.921.554 WNT |
| 1483 |  Lunar LNR | US$0,006773 | -3,11% | -2,36% | US$500.047 | US$170.952 | 73.830.967 LNR |
| 1484 |  PUMLx PUMLX | US$0,009202 | -3,75% | -3,57% | US$516.603 | US$201.040 | 56.142.858 PUMLX |
| 1485 |  DAPS Coin DAPS | US$0,000008530 | -0,26% | 3,74% | US$494.529 | US$29,10 | 57.977.796.500 DAPS |
| 1486 |  HempCoin THC | US$0,001848 | -5,63% | -1,99% | US$494.304 | - | 267.467.885 THC |
| 1487 |  LABS Group LABS | US$0,0002210 | -6,11% | -7,74% | US$489.893 | US$190.034 | 2.216.879.594 LABS |
| 1488 |  Feathercoin FTC | US$0,002078 | -8,75% | -8,42% | US$491.747 | US$75,10 | 236.600.238 FTC |
| 1489 |  FidexToken FEX | US$0,00001565 | -2,19% | -0,15% | US$484.489 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.