Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1542 |  PlotX PLOT | US$0,005652 | 0,09% | -1,14% | US$374.829 | US$98.854,47 | 66.318.562 PLOT |
| 1543 |  OceanEx Token OCE | US$0,0002094 | -1,39% | 1,52% | US$374.470 | US$600,79 | 1.788.038.022 OCE |
| 1544 |  Massnet MASS | US$0,003786 | -1,06% | -5,96% | US$371.161 | US$36.595,91 | 98.026.147 MASS |
| 1545 |  hiDOODLES HIDOODLES | US$0,001953 | -1,43% | -3,42% | US$372.194 | US$203.472 | 190.548.000 HIDOODLES |
| 1546 |  Arcona ARCONA | US$0,02421 | -16,96% | 11,29% | US$371.277 | US$4.096,36 | 15.335.470 ARCONA |
| 1547 |  HEROcoin PLAY | US$0,002089 | -0,19% | -0,51% | US$369.875 | US$34.031,68 | 177.023.648 PLAY |
| 1548 |  Avocado DAO Token AVG | US$0,01450 | -4,15% | -2,00% | US$369.178 | US$26.980,19 | 25.468.016 AVG |
| 1549 |  AGA Token AGA | US$0,03391 | -10,60% | -10,05% | US$367.675 | US$36,35 | 10.842.984 AGA |
| 1550 |  Cat Token CAT | US$0,05626 | -1,82% | -0,08% | US$367.249 | US$1.839,21 | 6.527.607 CAT |
| 1551 |  hiPENGUINS HIPENGUINS | US$0,008546 | -0,61% | 1,78% | US$365.681 | US$203.012 | 42.790.000 HIPENGUINS |
| 1552 |  Leeds United Fan Token LUFC | US$0,3691 | -5,57% | -2,03% | US$362.997 | US$40.407,27 | 983.459 LUFC |
| 1553 |  Coinsbit Token CNB | US$0,0002737 | -0,77% | 1,87% | US$364.375 | - | 1.331.266.628 CNB |
| 1554 |  LOCGame LOCG | US$0,007228 | -2,27% | 4,44% | US$362.931 | US$47.193,94 | 50.209.206 LOCG |
| 1556 |  DEXA COIN DEXA | US$0,00001440 | -1,93% | -4,48% | US$359.990 | US$87.565,71 | 25.000.000.000 DEXA |
| 1557 |  XY Finance XY | US$0,03995 | -2,27% | -0,56% | US$359.390 | US$40.798,06 | 8.996.415 XY |
| 1558 |  Base Protocol BASE | US$0,7375 | -5,69% | -13,82% | US$354.510 | US$2.110,57 | 480.680 BASE |
| 1559 |  HTMLCOIN HTML | US$0,000006672 | 1,30% | -2,55% | US$354.065 | US$215,86 | 53.067.332.240 HTML |
| 1560 |  Fractal FCL | US$0,02115 | 0,92% | 1,12% | US$351.071 | US$1.856,86 | 16.595.271 FCL |
| 1561 |  SpiritSwap SPIRIT | US$0,0008247 | -1,27% | -5,94% | US$346.529 | US$17.911,67 | 420.209.498 SPIRIT |
| 1562 |  NFTY Token NFTY | US$0,001351 | -2,18% | -5,61% | US$346.277 | US$58.435,31 | 256.258.901 NFTY |
| 1563 |  Raze Network RAZE | US$0,002901 | -0,94% | -8,60% | US$344.291 | US$62.703,72 | 118.690.910 RAZE |
| 1564 |  AIPAD AIPAD | US$0,09067 | -1,78% | 17,08% | US$344.548 | US$164.210 | 3.800.000 AIPAD |
| 1565 |  High Performance Blockchain HPB | US$0,004729 | -0,82% | -12,25% | US$345.551 | US$130.088 | 73.069.950 HPB |
| 1566 |  PulsePad PLSPAD | US$0,002057 | 1,89% | 20,87% | US$340.880 | US$15.667,82 | 165.717.873 PLSPAD |
| 1567 |  XP NETWORK XPNET | US$0,002592 | -0,89% | -3,80% | US$341.786 | US$197.216 | 131.870.792 XPNET |
| 1568 |  Tycoon TYC | US$0,004333 | -0,51% | 1,50% | US$341.488 | US$17.460,28 | 78.815.560 TYC |
| 1569 |  Dinamo Zagreb Fan Token DZG | US$0,4691 | -2,14% | -7,47% | US$340.733 | US$16.880,89 | 726.384 DZG |
| 1570 |  Little Rabbit (V2) LTRBT | US$0,000000001005 | -5,61% | -9,64% | US$335.920 | US$885.217 | 334.131.860.594.663 LTRBT |
| 1571 |  unFederalReserve eRSDL | US$0,0007613 | -2,27% | 46,52% | US$335.172 | US$2.218,09 | 440.275.682 eRSDL |
| 1572 |  Traxx TRAXX | US$0,007467 | -2,77% | 1,43% | US$334.873 | US$127.693 | 44.845.574 TRAXX |
| 1573 |  TripCandy CANDY | US$0,001591 | -0,02% | -58,17% | US$333.053 | US$21,11 | 209.382.822 CANDY |
| 1574 |  TRAVA.FINANCE TRAVA | US$0,0002292 | -5,63% | 3,31% | US$330.210 | US$67.727,79 | 1.440.821.133 TRAVA |
| 1575 |  Cyclone Protocol CYC | US$12,53 | -3,79% | 2,55% | US$329.195 | US$325,52 | 26.282 CYC |
| 1576 |  Natus Vincere Fan Token NAVI | US$0,2817 | -2,37% | -8,69% | US$326.381 | US$9.652,95 | 1.158.735 NAVI |
| 1577 |  Playermon PYM | US$0,001118 | 3,33% | 6,83% | US$324.418 | US$40.425,62 | 290.109.641 PYM |
| 1578 |  Equalizer EQZ | US$0,008561 | -1,63% | -13,42% | US$320.600 | US$461,78 | 37.450.000 EQZ |
| 1579 |  CryptoZoon ZOON | US$0,0004390 | -0,36% | 1,16% | US$315.978 | US$52.847,12 | 719.751.413 ZOON |
| 1580 |  Quark QRK | US$0,001080 | -2,82% | 1,08% | US$313.281 | - | 289.962.079 QRK |
| 1581 |  Dreams Quest DREAMS | US$0,0004549 | -1,19% | -1,48% | US$311.126 | US$193.441 | 683.879.496 DREAMS |
| 1582 |  Life Crypto LIFE | US$0,0001176 | -0,43% | -5,16% | US$309.544 | US$75.002,27 | 2.631.194.572 LIFE |
| 1583 |  Tokoin TOKO | US$0,0006262 | -1,02% | 2,19% | US$306.389 | US$245.581 | 489.256.294 TOKO |
| 1584 |  KCCPAD KCCPAD | US$0,002244 | -1,04% | 12,35% | US$305.573 | - | 136.144.011 KCCPAD |
| 1585 |  Deutsche eMark DEM | US$0,005686 | -0,26% | -1,20% | US$305.097 | US$360,76 | 53.653.541 DEM |
| 1586 |  Hedget HGET | US$0,1740 | -0,94% | -2,35% | US$304.828 | US$127.651 | 1.751.448 HGET |
| 1587 |  YFDAI.FINANCE YF-DAI | US$76,48 | -0,64% | -1,45% | US$304.849 | US$61.324,26 | 3.986 YF-DAI |
| 1588 |  DinoSwap DINO | US$0,001941 | -1,18% | -0,22% | US$301.713 | US$78,19 | 155.456.389 DINO |
| 1589 |  Tiger King Coin TKING | US$0,0000004637 | -0,67% | 0,46% | US$299.535 | US$484,01 | 645.999.263.731 TKING |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01572 | -0,47% | 2,17% | US$297.808 | US$204.409 | 18.949.000 HISQUIGGLE |
| 1591 |  The QWAN QWAN | US$0,006943 | -7,12% | 278,08% | US$302.243 | - | 43.533.333 QWAN |
| 1592 |  Hush HUSH | US$0,02474 | -0,26% | -0,82% | US$296.632 | US$0,03000 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.