Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1389 |  KamPay KAMPAY | US$0,001764 | -0,55% | -8,41% | US$721.512 | US$224,00 | 409.090.982 KAMPAY |
| 1390 |  xHashtag XTAG | US$0,01090 | -1,51% | -3,46% | US$720.949 | US$123.866 | 66.169.002 XTAG |
| 1391 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001674 | 8,49% | 3,69% | US$719.225 | US$52.727,03 | 429.727.591 WOMBAT |
| 1392 |  TOWER TOWER | US$0,0009657 | 3,92% | 6,88% | US$708.212 | US$121.978 | 733.394.054 TOWER |
| 1393 |  TrueFeedBack TFBX | US$0,0001916 | -5,17% | -8,44% | US$701.446 | US$26.023,52 | 3.661.430.200 TFBX |
| 1394 |  Blockchain Monster Hunt BCMC | US$0,002925 | -1,88% | 0,85% | US$694.886 | US$22.422,37 | 237.574.369 BCMC |
| 1395 |  Voxel X Network VXL | US$0,003139 | -5,58% | -16,03% | US$691.771 | US$2.089,83 | 220.380.548 VXL |
| 1396 |  Kripto koin KRIPTO | US$0,0001273 | -8,10% | -0,20% | US$689.827 | US$204.565 | 5.419.500.000 KRIPTO |
| 1397 |  The Coop Network GMD | US$0,003235 | -0,24% | 40,64% | US$688.789 | US$4.467,72 | 212.897.880 GMD |
| 1398 |  Unistake UNISTAKE | US$0,003109 | -0,53% | -0,15% | US$682.039 | US$39.362,72 | 219.391.656 UNISTAKE |
| 1399 |  Tune.FM JAM | US$0,0002365 | 2,40% | -4,35% | US$687.574 | US$89.506,67 | 2.907.195.961 JAM |
| 1400 |  HanChain HAN | US$0,05756 | -0,32% | 15,13% | US$686.825 | US$45.739,98 | 11.932.994 HAN |
| 1401 |  Props Token PROPS | US$0,001329 | -5,38% | -6,70% | US$682.411 | US$36.147,10 | 513.363.583 PROPS |
| 1402 |  MoneroV XMV | US$0,2530 | -0,26% | 3,74% | US$683.224 | US$4,81 | 2.700.000 XMV |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  Acorn Protocol ACN | US$0,0001434 | 0,01% | -3,02% | US$671.593 | US$20.802,03 | 4.682.213.372 ACN |
| 1405 |  Nabox NABOX | US$0,000003179 | -2,62% | -0,24% | US$663.234 | US$192.666 | 208.614.091.935 NABOX |
| 1406 |  OctoFi OCTO | US$0,8212 | -5,74% | -5,40% | US$655.269 | US$40.500,77 | 797.953 OCTO |
| 1407 |  PAC Protocol PAC | US$0,00003761 | 0,50% | -3,97% | US$655.989 | US$26.214,59 | 17.442.599.179 PAC |
| 1408 |  Thorstarter XRUNE | US$0,008125 | -6,42% | -5,49% | US$655.606 | US$28.646,32 | 80.689.454 XRUNE |
| 1409 |  Tulip Protocol TULIP | US$0,8015 | 0,60% | -4,15% | US$653.361 | US$34.557,53 | 815.206 TULIP |
| 1410 |  Project TXA TXA | US$0,09667 | 2,03% | -6,58% | US$648.653 | US$48.654,44 | 6.709.998 TXA |
| 1411 |  Belt Finance BELT | US$0,06810 | -0,66% | 1,13% | US$650.343 | US$10,56 | 9.550.122 BELT |
| 1412 |  BonusCloud BXC | US$0,0001945 | -1,24% | 0,89% | US$651.852 | US$78.418,20 | 3.352.137.888 BXC |
| 1413 |  Defina Finance FINA | US$0,009522 | 1,05% | 1,35% | US$645.786 | US$30.245,14 | 67.819.855 FINA |
| 1414 |  Infinity Games ING | US$0,0007588 | -0,23% | -7,77% | US$644.517 | US$298.671 | 849.357.797 ING |
| 1415 |  BitcoinZ BTCZ | US$0,00005118 | 1,54% | 5,28% | US$645.068 | US$14.577,65 | 12.604.351.724 BTCZ |
| 1416 |  Ycash YEC | US$0,04494 | -0,70% | 20,74% | US$642.597 | US$82,28 | 14.298.681 YEC |
| 1417 |  PUTinCoin PUT | US$0,0005402 | -16,90% | -20,78% | US$642.208 | US$0,02000 | 1.188.750.832 PUT |
| 1418 |  AgeOfGods AOG | US$0,006199 | 2,63% | 5,10% | US$641.458 | US$381.203 | 103.474.429 AOG |
| 1419 |  Finblox FBX | US$0,0006602 | -2,67% | -9,33% | US$637.657 | US$194.598 | 965.836.207 FBX |
| 1420 |  Rangers Protocol RPG | US$0,6537 | 0,26% | -1,29% | US$635.959 | US$101.946 | 972.830 RPG |
| 1421 |  Wall Street Games WSG | US$0,000000000732 | -5,65% | -4,08% | US$635.839 | US$63.174,51 | 868.157.978.448.929 WSG |
| 1422 |  Aurora AOA | US$0,00006356 | -70,80% | -56,85% | US$633.966 | US$0,8800 | 9.975.060.788 AOA |
| 1423 |  Lympo LYM | US$0,0007579 | -0,95% | -2,09% | US$626.567 | US$163.110 | 826.672.979 LYM |
| 1424 |  Oddz ODDZ | US$0,006336 | -6,89% | -8,32% | US$627.224 | US$153.940 | 98.999.988 ODDZ |
| 1425 |  Interlay INTR | US$0,009335 | -5,92% | -10,79% | US$625.641 | US$54.907,84 | 67.020.251 INTR |
| 1426 |  Mithril MITH | US$0,0006282 | 0,07% | -30,45% | US$628.219 | US$126.996 | 1.000.000.000 MITH |
| 1427 |  Zelwin ZLW | US$0,008649 | 0,01% | 0,74% | US$625.612 | US$102.633 | 72.331.834 ZLW |
| 1428 |  Metrix Coin MRX | US$0,00003620 | -4,23% | 3,07% | US$623.946 | US$307,73 | 17.234.664.512 MRX |
| 1429 |  MetaBeat BEAT | US$0,006840 | -1,64% | -12,86% | US$620.840 | US$6.442,08 | 90.767.673 BEAT |
| 1430 |  Woonkly Power WOOP | US$0,002706 | -5,81% | -15,36% | US$618.625 | US$267.187 | 228.584.357 WOOP |
| 1431 |  Gamestarter GAME | US$0,02147 | -0,56% | -1,35% | US$613.640 | US$29.015,99 | 28.582.766 GAME |
| 1432 |  Hyve HYVE | US$0,02381 | 9,86% | 14,16% | US$610.735 | US$144.925 | 25.646.075 HYVE |
| 1433 |  Alanyaspor Fan Token ALA | US$0,6180 | -2,22% | -5,69% | US$600.555 | US$41.105,10 | 971.756 ALA |
| 1434 |  Fringe Finance FRIN | US$0,0009137 | -4,73% | 2,83% | US$598.062 | US$85.097,48 | 654.583.449 FRIN |
| 1435 |  Chimpion BNANA | US$0,01796 | -10,17% | -15,24% | US$569.674 | US$128.884 | 31.727.387 BNANA |
| 1436 |  Okratech Token ORT | US$0,003318 | 0,75% | 5,38% | US$597.651 | US$366.287 | 180.100.000 ORT |
| 1437 |  All In ALLIN | US$0,6058 | -2,84% | 11,83% | US$594.618 | US$51.805,70 | 981.516 ALLIN |
| 1438 |  LINKA LINKA | US$0,0008530 | -0,26% | 3,74% | US$592.084 | US$16.269,23 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.