Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1185 |  Ferrum Network FRM | US$0,02535 | 1,17% | -1,10% | US$1.666.030 | US$196.305 | 65.717.428 FRM |
| 1186 |  LootBot LOOT | US$0,2015 | -2,62% | -8,71% | US$1.663.247 | US$393.062 | 8.253.472 LOOT |
| 1187 |  ILCOIN ILC | US$0,001537 | 0,86% | 17,40% | US$1.656.767 | US$1.475,94 | 1.078.216.862 ILC |
| 1188 |  Dingocoin DINGO | US$0,00001638 | -0,89% | -2,97% | US$1.647.740 | US$802,81 | 100.574.578.752 DINGO |
| 1189 |  King Shiba KINGSHIB | US$0,004835 | 1,56% | -9,65% | US$1.692.441 | US$58.257,15 | 350.027.372 KINGSHIB |
| 1190 |  Valencia CF Fan Token VCF | US$0,5871 | 0,88% | -13,80% | US$1.609.339 | US$177.284 | 2.741.362 VCF |
| 1191 |  Neutrino Token NSBT | US$0,5658 | -1,08% | 1,74% | US$1.603.908 | US$52.380,42 | 2.834.678 NSBT |
| 1192 |  FIBOS FO | US$0,001482 | 0,81% | -1,82% | US$1.588.633 | US$2.546,67 | 1.071.593.128 FO |
| 1193 |  OneLedger OLT | US$0,003128 | 2,76% | 2,42% | US$1.585.636 | US$254.293 | 506.936.797 OLT |
| 1194 |  XCarnival XCV | US$0,001998 | -1,10% | -1,87% | US$1.579.786 | US$126.783 | 790.640.622 XCV |
| 1195 |  Deri Protocol DERI | US$0,007528 | 6,12% | 1,97% | US$1.579.632 | US$74.317,73 | 209.841.074 DERI |
| 1196 |  BlueMove MOVE | US$0,02486 | 6,62% | -6,04% | US$1.570.549 | US$5.643,25 | 63.166.666 MOVE |
| 1197 |  MetagamZ METAG | US$0,0001578 | -0,02% | 0,02% | US$1.577.635 | - | 10.000.000.000 METAG |
| 1198 |  ClinTex CTi CTI | US$0,01253 | -6,77% | -1,64% | US$1.559.561 | US$508.970 | 124.445.175 CTI |
| 1199 |  Retreeb TREEB | US$0,002826 | -2,41% | 0,95% | US$1.545.381 | US$5.178,70 | 546.916.195 TREEB |
| 1200 |  Modefi MOD | US$0,09747 | 3,03% | -2,02% | US$1.566.976 | US$432,92 | 16.076.764 MOD |
| 1201 |  Ziktalk ZIK | US$0,003352 | 12,30% | 16,89% | US$1.526.015 | US$1.140,56 | 455.257.321 ZIK |
| 1202 |  XMON XMON | US$1.018,60 | -2,03% | 6,20% | US$1.522.719 | US$22.246,64 | 1.495 XMON |
| 1203 |  Edgeware EDG | US$0,0002378 | 11,61% | 26,19% | US$1.510.290 | US$37.048,90 | 6.350.167.832 EDG |
| 1204 |  yAxis YAXIS | US$1,62 | -2,19% | -0,15% | US$1.511.885 | - | 931.896 YAXIS |
| 1205 |  Populous PPT | US$0,02782 | 2,51% | 23,03% | US$1.481.706 | US$148.868 | 53.252.246 PPT |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$0,6821 | -0,82% | -7,24% | US$1.491.905 | US$78.747,59 | 2.187.179 GOZ |
| 1208 |  X World Games XWG | US$0,001013 | 0,90% | 3,75% | US$1.479.044 | US$91.103,46 | 1.459.870.498 XWG |
| 1209 |  ZUSD ZUSD | US$0,9984 | -0,45% | 0,06% | US$1.469.880 | US$71,34 | 1.472.237 ZUSD |
| 1210 |  April APRIL | US$0,01743 | -1,89% | -6,34% | US$1.468.670 | US$36.559,71 | 84.265.543 APRIL |
| 1211 |  City Tycoon Games CTG | US$0,1442 | 3,00% | -2,76% | US$1.442.180 | US$17.454,92 | 10.000.000 CTG |
| 1212 |  SparkPoint SRK | US$0,0001338 | -12,33% | 3,51% | US$1.430.277 | US$101.590 | 10.692.745.086 SRK |
| 1213 |  OpenLeverage OLE | US$0,007664 | -0,36% | -1,37% | US$1.445.695 | US$221.027 | 188.630.573 OLE |
| 1214 |  Adora Token ARA | US$0,009004 | -0,02% | 0,02% | US$1.440.580 | - | 160.000.000 ARA |
| 1215 |  Bitgesell BGL | US$0,08895 | -7,55% | 3,63% | US$1.437.292 | US$10.509,80 | 16.157.930 BGL |
| 1217 |  GAMEE GMEE | US$0,003430 | 0,99% | 2,80% | US$1.421.314 | US$292.041 | 414.325.963 GMEE |
| 1218 |  Cheems Inu (new) CINU | US$0,0002469 | -3,58% | -10,15% | US$1.413.430 | US$3.323,44 | 5.723.672.214 CINU |
| 1219 |  SENATE SENATE | US$0,01890 | -2,62% | -4,65% | US$1.406.794 | US$32.922,61 | 74.426.182 SENATE |
| 1220 |  ELMOERC ELMO | US$0,005570 | -0,16% | 6,62% | US$1.403.242 | US$162.772 | 251.946.652 ELMO |
| 1221 |  O3 Swap O3 | US$0,02745 | -1,87% | -9,31% | US$1.412.676 | US$172.779 | 51.468.060 O3 |
| 1222 |  Strips Finance STRP | US$0,3396 | -1,19% | 0,26% | US$1.401.155 | US$40.470,12 | 4.125.963 STRP |
| 1223 |  TitanSwap TITAN | US$0,01504 | 0,91% | -2,43% | US$1.392.530 | US$192.312 | 92.615.119 TITAN |
| 1224 |  ArdCoin ARDX | US$0,005002 | -16,69% | 10,40% | US$1.389.607 | US$54,97 | 277.807.957 ARDX |
| 1225 |  Safe Haven SHA | US$0,0004556 | 0,51% | 0,08% | US$1.369.500 | US$133.831 | 3.005.855.396 SHA |
| 1226 |  Razor Network RAZOR | US$0,004144 | 0,34% | 1,96% | US$1.360.275 | US$64.796,96 | 328.245.504 RAZOR |
| 1227 |  Graphlinq Chain GLQ | US$0,003987 | -2,22% | 6,29% | US$1.355.715 | US$104.056 | 339.999.895 GLQ |
| 1228 |  MAPS MAPS | US$0,02987 | 0,11% | 1,01% | US$1.359.087 | US$128.540 | 45.496.728 MAPS |
| 1229 |  Stobox Token STBU | US$0,01506 | -2,12% | -4,45% | US$1.353.387 | US$47.453,12 | 89.868.704 STBU |
| 1230 |  Green Ben EBEN | US$0,04839 | -0,43% | -6,05% | US$1.350.426 | US$4.644,58 | 27.907.433 EBEN |
| 1231 |  NFTb NFTB | US$0,005409 | -2,83% | -6,73% | US$1.349.175 | US$76.536,15 | 249.435.031 NFTB |
| 1232 |  Sinverse SIN | US$0,002400 | -2,33% | -11,89% | US$1.345.342 | US$644.749 | 560.500.769 SIN |
| 1233 |  S.C. Corinthians Fan Token SCCP | US$0,4877 | 0,87% | 0,04% | US$1.335.336 | US$77.757,85 | 2.737.870 SCCP |
| 1234 |  Cirus Foundation CIRUS | US$0,02128 | 6,57% | -20,21% | US$1.331.766 | US$313.291 | 62.590.209 CIRUS |
| 1235 |  BiFi BIFI | US$0,003387 | -0,32% | -6,87% | US$1.323.222 | US$90.425,07 | 390.645.468 BIFI |
| 1236 |  AstroSwap ASTRO | US$0,0003873 | -4,28% | -3,58% | US$1.325.731 | US$40.197,45 | 3.423.007.412 ASTRO |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.