Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1134 |  Dragonchain DRGN | US$0,005234 | -9,26% | 0,70% | US$1.940.501 | US$42.795,37 | 370.772.651 DRGN |
| 1135 |  mStable Governance Token: Meta (MTA) MTA | US$0,03193 | -2,48% | 2,89% | US$1.840.815 | US$33.740,31 | 57.660.053 MTA |
| 1137 |  OpenDAO SOS | US$0,00000001927 | -1,03% | -22,29% | US$1.927.140 | US$466.708 | 100.000.000.000.000 SOS |
| 1138 |  KINE KINE | US$0,09433 | 4,32% | 6,50% | US$1.906.668 | US$167.279 | 20.211.925 KINE |
| 1139 |  Oxbull.tech OXB | US$0,2623 | -1,06% | 2,20% | US$1.902.696 | US$821,83 | 7.252.785 OXB |
| 1140 |  Fruits FRTS | US$0,00009017 | 0,00% | -13,22% | US$1.899.652 | US$281.904 | 21.066.845.547 FRTS |
| 1141 |  Bridge Oracle BRG | US$0,0002371 | -2,29% | 5,88% | US$1.897.145 | US$373.706 | 8.002.167.205 BRG |
| 1142 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.894.385 | - | 23.706.249 GHOST |
| 1143 |  BOLT BOLT | US$0,001972 | 1,65% | 7,31% | US$1.888.489 | US$115.701 | 957.427.533 BOLT |
| 1144 |  CONTRACOIN CTCN | US$0,03701 | -0,02% | 0,02% | US$1.888.649 | US$700,29 | 51.024.031 CTCN |
| 1145 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1146 |  Skeb Coin SKEB | US$0,001631 | 0,65% | -3,46% | US$1.881.014 | US$294.617 | 1.153.490.031 SKEB |
| 1147 |  K21 K21 | US$0,1031 | -4,14% | -4,13% | US$1.873.786 | US$44.830,65 | 18.178.659 K21 |
| 1148 |  Digital Fitness DEFIT | US$0,06832 | -2,19% | 11,38% | US$1.869.287 | US$19.037,68 | 27.360.180 DEFIT |
| 1149 |  BSCS BSCS | US$0,008485 | -1,36% | -4,72% | US$1.860.398 | US$495.377 | 219.264.656 BSCS |
| 1150 |  IguVerse IGU | US$0,03248 | -1,12% | 0,73% | US$1.857.483 | US$1.920.688 | 57.189.082 IGU |
| 1151 |  Umbrella Network UMB | US$0,006309 | -8,36% | -10,56% | US$1.848.386 | US$138.647 | 292.962.636 UMB |
| 1152 |  WOM Protocol WOM | US$0,01745 | 14,82% | 11,10% | US$1.844.225 | US$7.857.949 | 105.657.976 WOM |
| 1153 |  Venus Reward Token VRT | US$0,00008393 | 2,17% | -0,62% | US$1.846.437 | US$38.132,66 | 21.999.981.080 VRT |
| 1154 |  TENT TENT | US$0,04731 | -1,81% | 0,60% | US$1.829.082 | - | 38.664.688 TENT |
| 1155 |  Geeq GEEQ | US$0,04741 | -7,50% | 4,14% | US$1.826.246 | US$169.466 | 38.522.222 GEEQ |
| 1156 |  X X | US$0,000002300 | -4,56% | 15,47% | US$1.824.469 | US$241.321 | 793.416.872.219 X |
| 1157 |  GameCredits GAME | US$0,009772 | 0,87% | 10,80% | US$1.822.824 | US$647,35 | 186.528.065 GAME |
| 1158 |  THENA THE | US$0,07355 | -3,56% | -19,05% | US$1.810.972 | US$68.156,62 | 24.623.844 THE |
| 1159 |  Kromatika KROM | US$0,02252 | -2,04% | -2,79% | US$1.808.200 | US$29.206,80 | 80.280.675 KROM |
| 1160 |  Dfyn Network DFYN | US$0,01166 | -0,29% | -10,23% | US$1.808.538 | US$110.337 | 155.157.669 DFYN |
| 1161 |  Landshare LAND | US$0,4633 | -3,28% | -12,44% | US$1.800.726 | US$36.107,80 | 3.886.510 LAND |
| 1162 |  Gameswap GSWAP | US$0,1559 | -5,21% | -7,04% | US$1.792.343 | US$3.685,39 | 11.499.665 GSWAP |
| 1163 |  Moneytoken IMT | US$0,0001578 | -0,46% | 3,34% | US$1.794.269 | - | 11.369.423.186 IMT |
| 1164 |  SORA XOR | US$0,008686 | -24,49% | 86,97% | US$1.798.965 | US$704.442 | 207.104.313 XOR |
| 1165 |  Swarm Markets SMT | US$0,05436 | 0,10% | 17,10% | US$1.781.260 | US$39.088,80 | 32.769.650 SMT |
| 1166 |  Lambda LAMB | US$0,001058 | -3,45% | -3,40% | US$1.742.509 | US$172.890 | 1.646.414.198 LAMB |
| 1167 |  InsurAce INSUR | US$0,03853 | -3,10% | -3,05% | US$1.729.611 | US$228.760 | 44.891.926 INSUR |
| 1168 |  Rainbow Token RBW | US$0,01287 | -2,05% | -15,49% | US$1.724.406 | US$578.992 | 133.952.408 RBW |
| 1169 |  The Dons DONS | US$0,0002115 | -3,93% | 14,64% | US$1.723.898 | US$335.677 | 8.150.000.000 DONS |
| 1170 |  Pickle Finance PICKLE | US$0,9019 | -1,13% | 4,20% | US$1.720.801 | US$54.757,89 | 1.908.030 PICKLE |
| 1171 |  MARS4 MARS4 | US$0,0006924 | 5,70% | 9,53% | US$1.719.276 | US$114.074 | 2.483.082.772 MARS4 |
| 1172 |  Konomi Network KONO | US$0,01718 | 3,55% | -3,66% | US$1.717.535 | US$216.244 | 100.000.000 KONO |
| 1173 |  Mint Club MINT | US$0,000001648 | -1,48% | -1,46% | US$1.715.593 | US$19.368,29 | 1.041.314.412.631 MINT |
| 1174 |  Calamari Network KMA | US$0,0006014 | -1,52% | -1,21% | US$1.717.227 | US$87.012,15 | 2.855.618.728 KMA |
| 1175 |  DOSE DOSE | US$0,002000 | 40,46% | 24,97% | US$1.707.746 | US$307.689 | 853.702.151 DOSE |
| 1176 |  Horizon Protocol HZN | US$0,01644 | -1,29% | -1,84% | US$1.707.745 | US$56.583,07 | 103.905.127 HZN |
| 1177 |  Gleec Coin GLEEC | US$0,009355 | 2,85% | -3,01% | US$1.700.292 | US$208.752 | 181.755.046 GLEEC |
| 1178 |  Walken WLKN | US$0,003505 | 0,86% | -8,93% | US$1.695.917 | US$2.119.145 | 483.844.197 WLKN |
| 1179 |  Super Zero Protocol SERO | US$0,004161 | 4,81% | 0,35% | US$1.684.949 | US$65.800,49 | 404.968.710 SERO |
| 1180 |  Wombat Exchange WOM | US$0,02885 | 0,60% | -10,33% | US$1.688.570 | US$78.839,57 | 58.529.174 WOM |
| 1181 |  BUX Token BUX | US$0,02911 | 10,61% | 61,97% | US$1.685.807 | US$805,94 | 57.904.773 BUX |
| 1182 |  GHOSTPRISM GHOST | US$0,3113 | -0,26% | 3,74% | US$1.680.364 | - | 5.397.347 GHOST |
| 1183 |  ROCO FINANCE ROCO | US$0,09742 | 4,97% | 3,43% | US$1.685.178 | US$144.290 | 17.298.805 ROCO |
| 1184 |  Penpie PNP | US$1,11 | 10,06% | 8,62% | US$1.670.736 | US$1.547,34 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.