Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1084 |  ACA Token ACA | US$0,04557 | -0,18% | -1,09% | US$2.432.903 | US$1.254.505 | 53.384.494 ACA |
| 1085 |  Anchor Protocol ANC | US$0,006972 | -2,14% | -5,63% | US$2.442.882 | US$215.786 | 350.381.852 ANC |
| 1086 |  DOGAMÍ DOGA | US$0,007032 | -0,81% | -2,68% | US$2.422.733 | US$19.208,26 | 344.541.404 DOGA |
| 1087 |  Freeway Token FWT | US$0,0002420 | -26,58% | -21,22% | US$2.420.233 | US$12.947,54 | 10.000.000.000 FWT |
| 1088 |  Decimated DIO | US$0,006196 | 14,45% | 18,99% | US$2.406.450 | US$100.994 | 388.398.726 DIO |
| 1089 |  GPEX GPX | US$0,2945 | -2,64% | 1,36% | US$2.293.064 | US$524,50 | 7.785.806 GPX |
| 1090 |  STAT STAT | US$0,07057 | 0,48% | -8,24% | US$2.362.901 | US$277.065 | 33.484.540 STAT |
| 1091 |  Infinity PAD IPAD | US$0,002358 | -0,26% | -0,40% | US$2.357.767 | US$615,90 | 999.999.990 IPAD |
| 1092 |  OXBT OXBT | US$0,01169 | -1,37% | -14,21% | US$2.338.941 | US$49.035,77 | 200.000.000 OXBT |
| 1093 |  Abyss ABYSS | US$0,01023 | -0,47% | -2,44% | US$2.339.122 | US$106,37 | 228.674.839 ABYSS |
| 1094 |  Fenerbahçe Token FB | US$1,07 | 1,08% | -1,23% | US$2.343.407 | US$3.470.692 | 2.180.000 FB |
| 1095 |  MongolNFT Coin MNFT | US$0,00001497 | 2,72% | 9,98% | US$2.296.106 | US$275.240 | 153.370.020.888 MNFT |
| 1096 |  iMe Lab LIME | US$0,005003 | -1,40% | -0,56% | US$2.267.315 | US$151.693 | 453.187.738 LIME |
| 1097 |  CumRocket CUMMIES | US$0,001704 | -1,64% | -3,17% | US$2.249.932 | US$19.489,41 | 1.320.428.309 CUMMIES |
| 1098 |  Polkamarkets POLK | US$0,02307 | 2,08% | 14,48% | US$2.246.379 | US$177.599 | 97.352.570 POLK |
| 1099 |  VestChain VEST | US$0,0005686 | -0,26% | 3,74% | US$2.243.834 | - | 3.945.951.381 VEST |
| 1100 |  Neighbourhoods NHT | US$0,0002801 | 1,00% | 8,56% | US$2.233.491 | US$112.353 | 7.972.813.374 NHT |
| 1101 |  ROOBEE ROOBEE | US$0,0005434 | -0,92% | 2,17% | US$2.228.858 | US$321.607 | 4.102.063.740 ROOBEE |
| 1102 |  Jobchain JOB | US$0,0002259 | -0,23% | -16,59% | US$2.228.419 | US$13.408,48 | 9.864.586.781 JOB |
| 1103 |  Dotmoovs MOOV | US$0,003039 | -0,96% | -21,34% | US$2.221.768 | US$91.622,29 | 731.180.094 MOOV |
| 1104 |  Polytrade TRADE | US$0,08857 | -8,76% | -7,30% | US$2.211.525 | US$91.642,09 | 24.968.336 TRADE |
| 1105 |  AXIS Token AXIS | US$0,006884 | -4,12% | -6,34% | US$2.205.060 | US$117,00 | 320.303.188 AXIS |
| 1106 |  Monetha MTH | US$0,006227 | 23,91% | 8,01% | US$2.192.350 | US$499.114 | 352.086.984 MTH |
| 1107 |  Kylin KYL | US$0,008109 | -1,02% | -0,06% | US$2.191.443 | - | 270.259.840 KYL |
| 1108 |  Robonomics.network XRT | US$1,72 | -3,26% | -1,20% | US$2.187.259 | US$4.389,86 | 1.269.155 XRT |
| 1109 |  Juggernaut JGN | US$0,02151 | -4,10% | 20,07% | US$2.155.921 | US$198.792 | 100.210.416 JGN |
| 1110 |  UNKJD MBS | US$0,01154 | -3,78% | -8,82% | US$2.108.322 | US$64.968,23 | 182.625.435 MBS |
| 1111 |  Witch Token WITCH | US$0,1254 | -2,46% | -4,24% | US$2.163.977 | US$62.636,13 | 17.262.858 WITCH |
| 1112 |  Trusted Node TNODE | US$0,002044 | 27,71% | 0,00% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1113 |  Lattice Token LTX | US$0,07470 | -1,97% | 0,70% | US$2.140.370 | US$587,79 | 28.653.896 LTX |
| 1114 |  WiFi Map WIFI | US$0,03462 | -5,37% | 2,60% | US$2.142.395 | US$911.321 | 61.884.071 WIFI |
| 1115 |  Forj(Bondly) BONDLY | US$0,002708 | -0,63% | 8,64% | US$2.135.063 | US$56.766,63 | 788.287.426 BONDLY |
| 1116 |  SHILL Token SHILL | US$0,005852 | -0,27% | -8,70% | US$2.089.491 | US$385.587 | 357.073.944 SHILL |
| 1117 |  DerivaDAO DDX | US$0,08006 | -8,01% | 7,47% | US$2.089.148 | US$7.485,56 | 26.094.664 DDX |
| 1118 |  Decubate DCB | US$0,008380 | -8,87% | -15,13% | US$2.079.558 | US$142.120 | 248.156.646 DCB |
| 1119 |  Gracy GRACY | US$0,02597 | -2,25% | -7,91% | US$2.093.147 | US$79.874,35 | 80.583.350 GRACY |
| 1120 |  Flamengo Fan Token MENGO | US$0,4475 | 0,40% | -1,61% | US$2.050.564 | US$105.718 | 4.582.760 MENGO |
| 1121 |  Fabwelt WELT | US$0,008915 | -10,89% | -18,24% | US$2.041.416 | US$494.539 | 228.991.733 WELT |
| 1122 |  Callisto Network CLO | US$0,0006507 | -6,68% | -6,15% | US$2.020.377 | US$29.708,42 | 3.104.773.221 CLO |
| 1123 |  CheckDot CDT | US$0,2618 | -7,09% | -16,96% | US$2.027.776 | US$42.168,10 | 7.745.635 CDT |
| 1124 |  PolkaBridge PBR | US$0,02792 | -1,22% | -2,17% | US$2.015.671 | US$367.539 | 72.186.606 PBR |
| 1125 |  UFC Fan Token UFC | US$0,8946 | -1,65% | -3,90% | US$2.012.895 | US$50.676,68 | 2.250.064 UFC |
| 1126 |  Position Exchange POSI | US$0,02508 | -0,50% | 2,94% | US$2.007.270 | US$22.306,17 | 80.040.395 POSI |
| 1127 |  Klaydice DICE | US$0,01077 | -2,33% | -13,16% | US$2.005.006 | US$35.310,47 | 186.101.641 DICE |
| 1128 |  Ariva ARV | US$0,00002761 | -18,09% | 20,74% | US$2.002.903 | US$326.703 | 72.553.169.190 ARV |
| 1129 |  NerveNetwork NVT | US$0,007160 | 1,01% | -1,38% | US$1.983.170 | US$200.388 | 276.983.684 NVT |
| 1130 |  Apollo Currency APL | US$0,00009370 | -6,30% | -3,86% | US$1.983.242 | US$304.402 | 21.165.096.531 APL |
| 1131 |  Prism PRISM | US$0,003388 | 0,17% | -0,90% | US$1.955.524 | US$17.495,87 | 577.152.438 PRISM |
| 1132 |  Hivemapper HONEY | US$0,01177 | -0,04% | -6,69% | US$1.953.829 | US$6.489,59 | 166.028.429 HONEY |
| 1133 |  TenX PAY | US$0,009505 | 0,76% | -7,50% | US$1.950.561 | US$27.331,02 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.