Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 875 |  Ferro FER | US$0,006580 | -0,05% | -6,58% | US$6.136.416 | US$17.397,11 | 932.530.341 FER |
| 877 |  Delysium AGI | US$0,01408 | -11,20% | -27,47% | US$6.141.878 | US$1.215.142 | 436.094.668 AGI |
| 878 |  DAD DAD | US$0,01011 | -3,07% | -8,58% | US$6.207.232 | US$285.134 | 613.749.908 DAD |
| 879 |  Pintu Token PTU | US$0,2603 | 1,93% | 0,49% | US$6.081.273 | US$10.052,14 | 23.362.132 PTU |
| 880 |  Sperax SPA | US$0,003608 | -4,22% | -5,10% | US$6.076.666 | US$560.518 | 1.684.010.015 SPA |
| 881 |  TE-FOOD TONE | US$0,01003 | -2,55% | 0,10% | US$6.086.580 | US$43.841,71 | 606.833.706 TONE |
| 882 |  Valor Token VALOR | US$0,1204 | -0,57% | -1,34% | US$6.056.703 | US$20.735,59 | 50.297.124 VALOR |
| 883 |  Catgirl CATGIRL | US$0,000000000170 | -1,52% | -4,31% | US$6.031.808 | US$959.659 | 35.386.785.715.250.800 CATGIRL |
| 884 |  Project WITH WIKEN | US$0,006128 | -1,71% | -4,68% | US$6.043.891 | US$33.330,40 | 986.348.515 WIKEN |
| 885 |  Swash SWASH | US$0,008597 | -3,78% | -2,27% | US$6.036.640 | US$55.076,06 | 702.199.805 SWASH |
| 886 |  Deeper Network DPR | US$0,002751 | 1,38% | -2,27% | US$5.935.483 | US$163.643 | 2.157.840.358 DPR |
| 887 |  Matrix AI Network MAN | US$0,01361 | 5,12% | 2,74% | US$5.890.098 | US$55.393,48 | 432.746.120 MAN |
| 888 |  Tokemak TOKE | US$0,3584 | -3,02% | 1,98% | US$5.847.806 | US$157.538 | 16.314.929 TOKE |
| 889 |  Dimitra DMTR | US$0,01620 | -8,75% | -1,00% | US$5.838.431 | US$174.613 | 360.336.335 DMTR |
| 890 |  Banano BAN | US$0,003692 | -0,02% | -3,25% | US$5.681.243 | US$10.968,36 | 1.538.894.751 BAN |
| 891 |  Crypterium CRPT | US$0,06015 | -1,98% | -13,57% | US$5.720.446 | US$422.884 | 95.106.720 CRPT |
| 892 |  Gari Network GARI | US$0,02072 | -6,89% | -16,24% | US$5.665.529 | US$1.029.459 | 273.397.650 GARI |
| 893 |  Lossless LSS | US$0,1013 | -0,97% | -1,31% | US$5.631.786 | US$123.373 | 55.572.672 LSS |
| 894 |  Arsenal Fan Token AFC | US$1,19 | -0,87% | -2,21% | US$5.587.690 | US$170.793 | 4.711.630 AFC |
| 895 |  GensoKishi Metaverse MV | US$0,03161 | -0,47% | -0,59% | US$5.530.182 | US$322.970 | 174.944.250 MV |
| 896 |  Valobit VBIT | US$0,004603 | -6,57% | -21,89% | US$5.526.713 | US$3.394,49 | 1.200.806.778 VBIT |
| 897 |  BigONE Token ONE | US$0,0005860 | 0,27% | 4,97% | US$5.536.865 | - | 9.449.081.034 ONE |
| 898 |  Mint Marble MIM | US$0,1620 | -1,18% | -0,53% | US$5.474.422 | US$160,61 | 33.800.000 MIM |
| 899 |  Blockchain Brawlers BRWL | US$0,005403 | 4,88% | -2,78% | US$5.403.211 | US$458.461 | 1.000.000.000 BRWL |
| 900 |  Bytecoin BCN | US$0,00002927 | -2,89% | -4,18% | US$5.387.020 | US$24.195,33 | 184.066.828.814 BCN |
| 901 |  Clearpool CPOOL | US$0,01641 | 0,55% | -2,44% | US$5.375.288 | US$244.235 | 327.653.931 CPOOL |
| 902 |  XCAD Network Play PLAY | US$0,01822 | -5,12% | -40,54% | US$5.361.094 | US$490.239 | 294.167.424 PLAY |
| 903 |  PIBBLE PIB | US$0,0002572 | -5,94% | -5,47% | US$5.384.533 | US$28.499,93 | 20.931.860.893 PIB |
| 904 |  GoChain GO | US$0,004293 | -1,67% | -6,38% | US$5.320.771 | US$88.518,40 | 1.239.455.503 GO |
| 905 |  IMPT IMPT | US$0,004029 | -0,97% | 4,55% | US$5.325.347 | US$655.154 | 1.321.897.017 IMPT |
| 906 |  Arix ARIX | US$0,5365 | 2,57% | 7,40% | US$5.319.807 | US$1.519.960 | 9.916.490 ARIX |
| 907 |  BEPRO Network BEPRO | US$0,0005282 | -5,71% | 10,54% | US$5.282.264 | US$351.419 | 10.000.000.000 BEPRO |
| 908 |  HAPI Protocol HAPI | US$7,40 | -7,38% | -3,34% | US$5.274.025 | US$437.975 | 712.677 HAPI |
| 909 |  Unification FUND | US$0,1538 | -2,16% | 3,56% | US$5.296.925 | US$66.473,33 | 34.447.402 FUND |
| 910 |  DEAPcoin DEP | US$0,0007149 | -1,78% | -5,22% | US$5.169.736 | US$955.076 | 7.231.239.464 DEP |
| 911 |  MixMarvel MIX | US$0,001118 | 0,19% | -2,56% | US$5.252.913 | US$230.167 | 4.699.943.108 MIX |
| 912 |  MileVerse MVC | US$0,001894 | -10,97% | -16,01% | US$5.206.238 | US$34.204,16 | 2.748.529.999 MVC |
| 913 |  SAFE DEAL SFD | US$0,3259 | -1,60% | 2,69% | US$5.187.680 | US$5.344,03 | 15.918.715 SFD |
| 914 |  Augur REP | US$0,4718 | -3,77% | -13,03% | US$5.189.804 | US$340.939 | 11.000.000 REP |
| 915 |  BioPassport Token BIOT | US$0,0009781 | -2,03% | -12,09% | US$5.134.368 | US$283.314 | 5.249.204.250 BIOT |
| 916 |  Cipher CPR | US$0,0008032 | -32,49% | -12,95% | US$5.194.809 | US$403.197 | 6.467.585.726 CPR |
| 917 |  STFX STFX | US$0,02938 | 0,27% | -0,06% | US$5.102.501 | US$43.491,15 | 173.690.368 STFX |
| 918 |  DeFine DFA | US$0,01956 | 3,61% | 8,88% | US$5.036.956 | US$314.820 | 257.528.934 DFA |
| 919 |  Mancium MANC | US$0,5054 | 0,29% | 0,90% | US$5.053.778 | US$70.193,96 | 10.000.000 MANC |
| 920 |  DeHub DHB | US$0,001152 | -25,03% | -19,87% | US$4.990.260 | US$74.302,21 | 4.332.712.686 DHB |
| 922 |  Carbon Protocol SWTH | US$0,003121 | -5,28% | -6,07% | US$4.947.903 | - | 1.585.510.090 SWTH |
| 923 |  Neutrino Index XTN | US$0,09493 | -2,06% | -0,24% | US$4.934.673 | US$17.362,16 | 51.980.734 XTN |
| 924 |  ScPrime SCP | US$0,1029 | 6,67% | 4,70% | US$4.946.977 | US$3.428,11 | 48.096.625 SCP |
| 925 |  Polkadex PDEX | US$0,5835 | -3,98% | -1,02% | US$4.878.012 | US$135.762 | 8.360.000 PDEX |
| 926 |  Sentinel DVPN | US$0,0003092 | -0,89% | -2,66% | US$4.872.946 | US$179.518 | 15.760.292.573 DVPN |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.