Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 825 |  apM Coin APM | US$0,005460 | -4,16% | 0,34% | US$7.234.759 | US$1.358.852 | 1.325.075.000 APM |
| 826 |  Saito SAITO | US$0,006783 | -0,06% | -4,14% | US$7.226.618 | US$67.873,05 | 1.065.408.547 SAITO |
| 827 |  Shapeshift FOX Token FOX | US$0,01917 | -5,22% | 1,28% | US$7.230.201 | US$141.802 | 377.154.162 FOX |
| 828 |  Gulf Coin GULF | US$0,06278 | 1,21% | 2,83% | US$7.195.818 | US$614.369 | 114.627.357 GULF |
| 829 |  Katana Inu KATA | US$0,0003334 | -3,71% | -8,30% | US$7.177.053 | US$614.344 | 21.526.767.077 KATA |
| 830 |  Crust Network CRU | US$0,5070 | -1,32% | -1,20% | US$7.168.803 | US$658.818 | 14.138.569 CRU |
| 831 |  Green Satoshi Token (SOL) GST | US$0,008307 | -3,58% | -2,06% | US$7.132.893 | US$209.371 | 858.674.721 GST |
| 832 |  MEVerse MEV | US$0,004226 | -1,01% | 2,77% | US$7.213.127 | US$199.295 | 1.706.645.046 MEV |
| 833 |  Turbo TURBO | US$0,0001117 | 5,77% | 59,09% | US$7.083.200 | US$4.533.894 | 63.400.701.105 TURBO |
| 834 |  TEMCO TEMCO | US$0,001791 | 0,81% | 4,46% | US$7.114.285 | US$55.262,14 | 3.973.256.413 TEMCO |
| 835 |  King DAG KDAG | US$0,1291 | 0,09% | -2,66% | US$7.028.166 | US$96.093,44 | 54.451.545 KDAG |
| 836 |  Counterparty XCP | US$2,68 | -0,64% | -5,31% | US$7.017.300 | US$32,48 | 2.613.892 XCP |
| 837 |  Chainbing CBG | US$0,2117 | -0,31% | -8,57% | US$6.986.899 | - | 33.000.000 CBG |
| 838 |  Alephium ALPH | US$0,1646 | 7,84% | 18,87% | US$6.982.174 | US$32.991,60 | 42.425.446 ALPH |
| 839 |  DeFi Kingdoms JEWEL | US$0,09632 | -1,21% | 0,95% | US$6.939.493 | US$46.132,26 | 72.049.372 JEWEL |
| 840 |  Red Kite PKF | US$0,05945 | -2,72% | -1,54% | US$6.818.934 | US$240.167 | 114.692.138 PKF |
| 841 |  Vita Inu VINU | US$0,000000008198 | -0,79% | 0,21% | US$6.899.858 | US$944.452 | 841.642.163.840.031 VINU |
| 842 |  Receive Access Ecosystem RAE | US$0,9801 | -1,31% | 2,01% | US$6.892.488 | US$24.539,70 | 7.032.650 RAE |
| 843 |  Aurory AURY | US$0,3874 | -1,92% | -5,66% | US$6.852.359 | US$154.105 | 17.687.361 AURY |
| 844 |  Divi DIVI | US$0,001887 | 5,05% | 9,02% | US$6.811.796 | US$118.432 | 3.610.613.859 DIVI |
| 845 |  Arcblock ABT | US$0,06603 | -8,14% | -6,46% | US$6.507.173 | US$95.824,49 | 98.554.305 ABT |
| 846 |  Carrieverse CVTX | US$0,03563 | 2,01% | -10,62% | US$6.817.521 | US$277.913 | 191.343.094 CVTX |
| 847 |  TOKPIE TKP | US$0,2348 | -0,31% | 4,27% | US$6.740.646 | US$2.166,98 | 28.714.064 TKP |
| 848 |  Pip PIP | US$0,05416 | -2,75% | 0,41% | US$6.697.052 | US$370.880 | 123.642.249 PIP |
| 849 |  Dvision Network DVI | US$0,01009 | -0,33% | -0,05% | US$6.689.447 | US$118.903 | 663.296.290 DVI |
| 850 |  PRIZM PZM | US$0,001859 | 0,16% | 14,99% | US$6.662.702 | US$2.778,46 | 3.584.786.621 PZM |
| 851 |  Propchain PROPC | US$1,28 | 1,89% | 0,86% | US$6.652.636 | US$185.386 | 5.215.748 PROPC |
| 852 |  Sovryn SOV | US$0,2181 | 2,58% | 5,14% | US$6.634.236 | US$79.658,42 | 30.417.504 SOV |
| 853 |  Karura KAR | US$0,06749 | -1,19% | -2,08% | US$6.631.887 | US$125.713 | 98.270.832 KAR |
| 854 |  ChainGPT CGPT | US$0,03990 | -0,81% | 4,51% | US$6.622.767 | US$1.920.378 | 165.985.325 CGPT |
| 855 |  Kunci Coin KUNCI | US$0,005357 | -0,75% | -2,44% | US$6.602.696 | US$1.545,84 | 1.232.584.338 KUNCI |
| 856 |  Orbcity ORB | US$0,04478 | 7,91% | 18,50% | US$6.587.371 | US$1.747.750 | 147.116.912 ORB |
| 857 |  Buying.com BUY | US$0,01974 | -0,46% | 0,20% | US$6.548.613 | US$411.747 | 331.789.518 BUY |
| 858 |  Akita Inu AKITA | US$0,00000009602 | -2,52% | 16,97% | US$6.535.992 | US$294.361 | 68.071.541.209.831 AKITA |
| 859 |  DeepBrain Chain DBC | US$0,002024 | 3,64% | 0,79% | US$6.475.222 | US$328.292 | 3.200.000.000 DBC |
| 860 |  Meta Apes PEEL | US$0,04220 | 0,84% | -4,32% | US$6.473.188 | US$1.643,21 | 153.410.748 PEEL |
| 861 |  Suku SUKU | US$0,03627 | -1,72% | -22,40% | US$6.470.910 | US$466.387 | 178.403.407 SUKU |
| 862 |  LeisureMeta LM | US$0,009798 | -9,31% | -16,51% | US$6.150.316 | US$1.168.313 | 627.680.254 LM |
| 863 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,02% | US$6.407.689 | US$43.217,87 | 27.258.765 EMRX |
| 864 |  Across Protocol ACX | US$0,04618 | -2,38% | -6,73% | US$6.375.474 | US$132.674 | 138.063.734 ACX |
| 865 |  Arianee ARIA20 | US$0,2373 | 0,00% | -7,70% | US$6.372.385 | - | 26.856.005 ARIA20 |
| 866 |  Rai Reflex Index RAI | US$2,72 | 0,08% | -0,67% | US$6.368.378 | US$129.729 | 2.340.642 RAI |
| 867 |  Impossible Finance Launchpad IDIA | US$0,009281 | -0,26% | 1,21% | US$6.311.355 | US$1.265,82 | 680.000.000 IDIA |
| 868 |  Symbiosis SIS | US$0,1258 | -0,07% | 7,47% | US$6.303.551 | US$11.223.244 | 50.113.608 SIS |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02496 | -2,25% | 0,22% | US$6.240.621 | - | 250.000.000 UPUNK |
| 870 |  HarryPotterObamaPacMan8Inu XRP | US$0,07696 | -20,10% | -36,69% | US$6.280.075 | US$625.913 | 81.597.516 XRP |
| 871 |  ELYSIA EL | US$0,001923 | 1,70% | -0,87% | US$6.213.581 | US$100.030 | 3.231.133.910 EL |
| 872 |  SIDUS SIDUS | US$0,0007669 | -2,42% | -10,20% | US$6.225.575 | US$208.594 | 8.117.995.539 SIDUS |
| 873 |  Quantstamp QSP | US$0,008708 | -12,41% | -11,30% | US$6.215.480 | US$101.808 | 713.801.947 QSP |
| 874 |  Verse VERSE | US$0,0002970 | -2,42% | -0,72% | US$6.204.617 | US$32.969,47 | 20.889.735.360 VERSE |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.