Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 617 |  StaFi FIS | US$0,2613 | -1,35% | 2,80% | US$15.793.160 | US$2.125.229 | 60.452.000 FIS |
| 618 |  Velo VELO | US$0,002141 | -2,86% | -4,00% | US$15.825.156 | US$3.161.903 | 7.390.475.595 VELO |
| 619 |  BurgerCities BURGER | US$0,3399 | 3,61% | 7,26% | US$15.753.038 | US$5.517.063 | 46.350.161 BURGER |
| 620 |  ParaSwap PSP | US$0,02110 | -3,56% | 5,05% | US$15.718.982 | US$160.279 | 744.976.909 PSP |
| 621 |  AirDAO AMB | US$0,009048 | 1,55% | 11,56% | US$15.796.741 | US$6.629.173 | 1.745.795.039 AMB |
| 622 |  PIVX PIVX | US$0,2019 | 9,63% | 5,18% | US$15.595.814 | US$2.383.697 | 77.245.696 PIVX |
| 624 |  ERC20 ERC20 | US$0,007382 | -2,68% | -42,07% | US$8.331.258 | US$298,76 | 1.128.632.512 ERC20 |
| 625 |  Findora FRA | US$0,001753 | 4,33% | -6,31% | US$15.520.971 | US$664.737 | 8.851.836.144 FRA |
| 628 |  Aleph.im ALEPH | US$0,06261 | -1,69% | -3,14% | US$15.477.336 | US$142.407 | 247.220.482 ALEPH |
| 629 |  Adshares ADS | US$0,3955 | 2,88% | 3,72% | US$15.327.861 | US$47.583,90 | 38.751.901 ADS |
| 630 |  Manchester City Fan Token CITY | US$2,65 | -0,75% | -2,73% | US$15.367.242 | US$2.636.685 | 5.792.169 CITY |
| 631 |  Kava Lend HARD | US$0,1135 | 0,76% | 1,96% | US$15.295.096 | US$9.493.787 | 134.791.668 HARD |
| 632 |  Celo Euro CEUR | US$1,06 | 0,75% | -0,34% | US$15.352.944 | US$37.810,41 | 14.480.513 CEUR |
| 633 |  Tranchess CHESS | US$0,1229 | 0,16% | 7,15% | US$15.349.901 | US$17.998.236 | 124.859.756 CHESS |
| 634 |  Gifto GFT | US$0,01526 | -11,58% | -14,18% | US$15.249.379 | US$9.374.403 | 999.271.532 GFT |
| 635 |  Origin Dollar OUSD | US$0,9981 | -0,02% | 0,04% | US$15.206.671 | US$422.795 | 15.235.675 OUSD |
| 636 |  OAX OAX | US$0,2003 | 31,78% | 37,29% | US$15.427.834 | US$107.797.999 | 77.028.691 OAX |
| 637 |  ApolloX APX | US$0,03357 | -0,84% | 58,06% | US$15.036.339 | US$84.313,48 | 447.931.101 APX |
| 638 |  UFO Gaming UFO | US$0,0000005835 | 0,14% | 4,00% | US$15.028.498 | US$487.939 | 25.757.575.757.576 UFO |
| 639 |  Hillstone Finance HSF | US$0,4941 | -2,19% | 0,30% | US$14.829.297 | US$369.547 | 30.011.471 HSF |
| 640 |  dForce DF | US$0,03424 | 1,79% | 3,08% | US$14.791.466 | US$1.719.443 | 432.032.332 DF |
| 641 |  MANTRA OM | US$0,01910 | -2,82% | 6,96% | US$14.714.401 | US$2.662.833 | 770.347.225 OM |
| 642 |  YooShi YOOSHI | US$0,00000003947 | -1,44% | 1,41% | US$14.722.289 | US$56.442,60 | 372.953.191.037.789 YOOSHI |
| 643 |  Dejitaru Tsuka TSUKA | US$0,01468 | -5,70% | -13,08% | US$14.677.390 | US$294.115 | 1.000.000.000 TSUKA |
| 644 |  Throne THN | US$0,03733 | -1,44% | -6,48% | US$14.587.613 | US$2.306.871 | 390.752.313 THN |
| 645 |  GameZone GZONE | US$0,01733 | -0,68% | 1,80% | US$14.561.897 | US$48.506,34 | 840.117.285 GZONE |
| 646 |  Star Atlas ATLAS | US$0,001485 | 2,78% | 4,23% | US$14.557.407 | US$1.249.303 | 9.803.356.511 ATLAS |
| 647 |  Dione Protocol DIONE | US$0,001526 | -10,60% | 1,22% | US$14.516.608 | US$1.077.031 | 9.510.863.533 DIONE |
| 648 |  BIDR BIDR | US$0,00006352 | -0,37% | 0,19% | US$14.336.402 | US$1.352.739 | 225.715.436.474 BIDR |
| 649 |  S.S. Lazio Fan Token LAZIO | US$1,66 | -0,86% | -1,76% | US$14.257.904 | US$1.585.264 | 8.600.000 LAZIO |
| 650 |  Syntropy NOIA | US$0,02016 | -0,37% | 4,50% | US$14.208.567 | US$124.340 | 704.964.225 NOIA |
| 651 |  ForTube FOR | US$0,01784 | -1,94% | 3,83% | US$14.182.984 | US$3.408.053 | 795.000.000 FOR |
| 652 |  RMRK RMRK | US$1,48 | -6,83% | -9,23% | US$14.105.651 | US$29.839,22 | 9.500.000 RMRK |
| 653 |  GameFi.org GAFI | US$1,67 | 1,28% | 17,93% | US$13.927.928 | US$156.255 | 8.340.920 GAFI |
| 654 |  NEOPIN NPT | US$0,2531 | -1,73% | -5,81% | US$13.778.691 | US$405.942 | 54.433.992 NPT |
| 655 |  FIO Protocol FIO | US$0,01976 | 2,00% | 8,66% | US$13.918.244 | US$2.110.929 | 704.418.981 FIO |
| 656 |  Dock DOCK | US$0,01567 | -17,99% | 10,50% | US$13.731.892 | US$20.678.612 | 876.417.166 DOCK |
| 657 |  VAIOT VAI | US$0,04814 | -1,27% | 0,39% | US$13.730.287 | US$686.810 | 285.237.497 VAI |
| 658 |  VIDT DAO VIDT | US$0,01785 | 1,22% | 3,13% | US$13.747.226 | US$2.962.549 | 770.011.370 VIDT |
| 659 |  Fusion FSN | US$0,1835 | -0,34% | -7,43% | US$13.642.946 | US$217.473 | 74.354.913 FSN |
| 660 |  Rarible RARI | US$0,8598 | -3,08% | -1,74% | US$13.620.659 | US$196.959 | 15.841.125 RARI |
| 661 |  Hacken Token HAI | US$0,02121 | -0,12% | 1,54% | US$13.704.855 | US$743.416 | 646.004.697 HAI |
| 662 |  Marinade Staked SOL MSOL | US$27,30 | 0,09% | 8,40% | US$13.595.266 | US$3.536.857 | 498.000 MSOL |
| 663 |  VIMworld VEED | US$0,002432 | 0,92% | 6,52% | US$13.537.063 | US$5.101,60 | 5.566.374.466 VEED |
| 664 |  Image Generation AI IMGNAI | US$0,01736 | 15,17% | 41,23% | US$13.485.039 | US$295.282 | 776.833.333 IMGNAI |
| 665 |  rhino.fi DVF | US$0,5573 | 3,90% | 3,58% | US$13.456.017 | US$7.481,47 | 24.147.148 DVF |
| 666 |  League of Kingdoms Arena LOKA | US$0,1807 | -2,11% | 3,41% | US$13.351.855 | US$2.043.161 | 73.874.861 LOKA |
| 667 |  HOPR HOPR | US$0,03912 | -0,54% | -1,75% | US$13.346.652 | US$411.698 | 341.173.813 HOPR |
| 668 |  XPR Network XPR | US$0,0005861 | -5,69% | -10,91% | US$13.202.629 | US$1.004.254 | 22.527.758.244 XPR |
| 669 |  Battle World BWO | US$0,03487 | 1,15% | -3,52% | US$13.401.164 | US$166.525 | 384.276.919 BWO |
Tabel di atas menampilkan halaman 13 dari total 173 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.