Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 408 |  Celo Dollar CUSD | US$1,01 | 0,60% | 0,18% | US$41.221.774 | US$295.933 | 41.008.113 CUSD |
| 409 |  Aavegotchi GHST | US$0,7803 | -0,06% | 2,57% | US$41.160.358 | US$841.172 | 52.747.801 GHST |
| 410 |  Ampleforth Governance Token FORTH | US$2,72 | -0,81% | 1,40% | US$41.190.580 | US$7.034.543 | 15.140.481 FORTH |
| 411 |  DEXTools DEXT | US$0,4476 | -3,00% | -4,83% | US$40.526.250 | US$60.775,69 | 90.546.694 DEXT |
| 412 |  WazirX WRX | US$0,1046 | -11,42% | 12,55% | US$39.958.941 | US$4.756.724 | 381.856.872 WRX |
| 413 |  Shentu CTK | US$0,4160 | -6,11% | -1,56% | US$39.192.989 | US$1.215.926 | 94.223.300 CTK |
| 414 |  XYO XYO | US$0,002890 | -1,72% | -4,77% | US$38.950.936 | US$392.076 | 13.476.747.692 XYO |
| 415 |  Raydium RAY | US$0,1649 | -2,38% | 1,13% | US$38.832.858 | US$1.738.722 | 235.423.855 RAY |
| 416 |  HELLO Labs HELLO | US$0,06117 | -1,69% | -3,59% | US$38.569.166 | US$1.210.946 | 630.523.787 HELLO |
| 417 |  Adventure Gold AGLD | US$0,5493 | -3,95% | -2,28% | US$38.541.900 | US$17.683.874 | 70.170.001 AGLD |
| 418 |  Tether EURt EURt | US$1,06 | 0,12% | -0,26% | US$38.483.735 | US$1.589.836 | 36.387.340 EURt |
| 419 |  BakeryToken BAKE | US$0,1332 | -6,65% | 0,60% | US$38.583.837 | US$17.356.953 | 289.770.513 BAKE |
| 420 |  AXEL AXEL | US$0,1347 | 0,73% | 2,96% | US$38.147.109 | US$22.150,44 | 283.102.718 AXEL |
| 421 |  Pocket Network POKT | US$0,02490 | -1,07% | -6,44% | US$37.890.208 | US$134.704 | 1.521.517.215 POKT |
| 423 |  Bounce Token AUCTION | US$5,85 | 5,52% | 9,69% | US$38.032.191 | US$24.605.818 | 6.500.020 AUCTION |
| 424 |  LeverFi LEVER | US$0,001316 | -4,89% | -0,12% | US$37.701.947 | US$10.533.156 | 28.647.812.603 LEVER |
| 425 |  Acala Token ACA | US$0,04535 | -0,05% | -0,61% | US$37.576.562 | US$4.151.812 | 828.566.666 ACA |
| 426 |  Rakon RKN | US$0,1542 | -2,68% | 0,56% | US$37.448.427 | US$11.367,99 | 242.857.143 RKN |
| 427 |  Alien Worlds TLM | US$0,01008 | -2,77% | 6,93% | US$37.403.004 | US$6.054.019 | 3.712.071.260 TLM |
| 428 |  Unifi Protocol DAO UNFI | US$6,12 | -9,78% | -14,61% | US$37.465.908 | US$21.032.884 | 6.124.784 UNFI |
| 429 |  Locus Chain LOCUS | US$0,01791 | 2,85% | 10,83% | US$37.263.028 | US$121.837 | 2.081.062.787 LOCUS |
| 430 |  MUX Protocol MCB | US$9,75 | 4,02% | 6,93% | US$37.261.814 | US$153.834 | 3.821.523 MCB |
| 431 |  Dero DERO | US$2,62 | 8,59% | 6,72% | US$36.553.411 | US$9.709,11 | 13.977.529 DERO |
| 432 |  COMBO COMBO | US$0,5167 | -5,72% | -3,77% | US$36.712.962 | US$2.328.938 | 71.051.748 COMBO |
| 433 |  Toko Token TKO | US$0,2134 | -2,01% | 2,84% | US$36.233.089 | US$955.423 | 169.761.345 TKO |
| 434 |  Creditcoin CTC | US$0,1328 | -0,48% | -0,55% | US$36.320.002 | US$13.989.801 | 273.502.635 CTC |
| 435 |  Groestlcoin GRS | US$0,4309 | -0,60% | -8,60% | US$36.028.617 | US$3.182.061 | 83.616.709 GRS |
| 436 |  Enzyme MLN | US$15,17 | 0,00% | 10,16% | US$35.892.774 | US$1.985.764 | 2.365.865 MLN |
| 437 |  Sologenic SOLO | US$0,08929 | -3,10% | -0,15% | US$35.711.191 | US$751.640 | 399.947.699 SOLO |
| 438 |  TrueFi TRU | US$0,03305 | -7,90% | -4,31% | US$35.267.717 | US$3.570.168 | 1.067.203.485 TRU |
| 439 |  Perpetual Protocol PERP | US$0,5315 | -5,02% | -1,75% | US$35.082.392 | US$3.774.221 | 66.002.157 PERP |
| 440 |  Clash of Lilliput COL | US$0,4262 | -0,40% | 3,72% | US$34.977.765 | US$61.662,91 | 82.074.400 COL |
| 441 |  VerusCoin VRSC | US$0,4615 | 1,29% | 35,83% | US$34.376.122 | US$3.530,45 | 74.493.201 VRSC |
| 442 |  DeFi Pulse Index DPI | US$61,35 | -4,41% | -2,31% | US$34.294.161 | US$38.844,43 | 558.983 DPI |
| 443 |  Wanchain WAN | US$0,1740 | -0,49% | 1,95% | US$34.306.619 | US$1.197.327 | 197.173.192 WAN |
| 444 |  ASD ASD | US$0,05174 | 0,34% | 3,07% | US$34.178.987 | US$1.502.307 | 660.615.274 ASD |
| 445 |  Flamingo FLM | US$0,06557 | -4,18% | -2,13% | US$34.352.042 | US$4.037.247 | 523.864.454 FLM |
| 447 |  Bella Protocol BEL | US$0,5252 | -5,12% | -4,62% | US$34.137.845 | US$3.020.825 | 65.000.000 BEL |
| 448 |  Celsius CEL | US$0,1406 | -3,70% | 7,10% | US$33.583.700 | US$1.005.073 | 238.863.520 CEL |
| 449 |  XCAD Network XCAD | US$0,7461 | -0,32% | 0,60% | US$33.395.270 | US$1.063.449 | 44.759.065 XCAD |
| 450 |  Concordium CCD | US$0,004880 | 0,15% | -3,16% | US$33.363.789 | US$119.400 | 6.836.607.809 CCD |
| 451 |  sUSD SUSD | US$0,9964 | -0,47% | 0,15% | US$33.290.713 | US$1.506.313 | 33.410.264 SUSD |
| 452 |  Moss Coin MOC | US$0,08319 | 3,12% | 7,81% | US$33.235.115 | US$6.616.147 | 399.489.688 MOC |
| 453 |  XPLA XPLA | US$0,1421 | 0,73% | -2,85% | US$33.250.858 | US$403.560 | 233.937.242 XPLA |
| 454 |  SuperVerse SUPER | US$0,07323 | -1,99% | 0,50% | US$33.079.173 | US$1.340.643 | 451.694.843 SUPER |
| 455 |  Voyager Token VGX | US$0,1183 | 0,39% | 9,29% | US$32.939.645 | US$6.088.669 | 278.482.214 VGX |
| 456 |  Aura Finance AURA | US$0,7875 | 0,04% | 0,02% | US$32.804.737 | US$256.584 | 41.659.416 AURA |
| 458 |  Sentinel Protocol UPP | US$0,06656 | 4,80% | 10,09% | US$32.571.402 | US$3.721.822 | 489.334.811 UPP |
| 459 |  Meter Governance MTRG | US$1,50 | -1,78% | -3,51% | US$32.348.449 | US$234.334 | 21.510.870 MTRG |
| 460 |  Automata Network ATA | US$0,07426 | -5,57% | -2,95% | US$32.192.930 | US$1.639.938 | 433.488.897 ATA |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.