Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 358 |  Secret SCRT | US$0,2426 | -2,17% | -2,58% | US$51.196.460 | US$1.215.886 | 211.069.154 SCRT |
| 359 |  Cobak Token CBK | US$0,6536 | -0,53% | -3,43% | US$51.031.017 | US$5.042.262 | 78.071.865 CBK |
| 360 |  Mdex MDX | US$0,05498 | 1,14% | 3,62% | US$52.247.352 | US$5.788.219 | 950.246.937 MDX |
| 361 |  FLEX FLEX | US$0,5130 | -10,46% | 1,16% | US$50.617.632 | US$91.109,23 | 98.664.939 FLEX |
| 362 |  Artificial Liquid Intelligence ALI | US$0,01407 | -2,30% | -5,03% | US$50.495.331 | US$192.437 | 3.588.163.660 ALI |
| 363 |  Aergo AERGO | US$0,1142 | 3,47% | 14,77% | US$50.832.252 | US$12.547.314 | 445.000.000 AERGO |
| 364 |  UniBot UNIBOT | US$50,50 | 1,24% | -2,12% | US$50.496.667 | US$14.676.259 | 1.000.000 UNIBOT |
| 365 |  Bifrost BFC | US$0,03587 | 1,96% | -0,61% | US$49.734.039 | US$287.046 | 1.386.638.564 BFC |
| 366 |  Ultra UOS | US$0,1445 | -1,36% | -3,22% | US$49.952.007 | US$601.788 | 345.602.864 UOS |
| 367 |  Morpheus.Network MNW | US$1,06 | -4,18% | 0,30% | US$49.835.703 | US$353.716 | 47.180.014 MNW |
| 368 |  Wilder World WILD | US$0,1916 | -2,28% | 1,30% | US$49.912.489 | US$449.498 | 260.441.225 WILD |
| 369 |  LooksRare LOOKS | US$0,05248 | -3,93% | -7,05% | US$49.557.265 | US$1.428.841 | 944.294.206 LOOKS |
| 370 |  ARPA ARPA | US$0,03965 | -3,89% | -1,22% | US$49.276.546 | US$8.861.239 | 1.242.888.889 ARPA |
| 371 |  Wirex Token WXT | US$0,004900 | -0,46% | 4,01% | US$49.004.571 | US$167.396 | 10.000.000.000 WXT |
| 372 |  Verasity VRA | US$0,004793 | -2,82% | 2,36% | US$49.123.057 | US$9.118.119 | 10.249.906.818 VRA |
| 373 |  Nakamoto Games NAKA | US$0,6726 | -2,01% | 7,95% | US$48.667.573 | US$4.886.135 | 72.360.517 NAKA |
| 374 |  Efinity Token EFI | US$0,04968 | 0,69% | 0,39% | US$48.017.054 | US$78.351,11 | 966.545.934 EFI |
| 375 |  Tokamak Network TON | US$1,33 | 27,26% | 2,20% | US$47.575.492 | US$3.596.450 | 35.773.415 TON |
| 376 |  Function X FX | US$0,1166 | -1,47% | -0,07% | US$47.629.005 | US$135.420 | 408.520.357 FX |
| 377 |  Saitama SAITAMA | US$0,001108 | 12,85% | 29,79% | US$49.118.252 | US$670.855 | 44.340.321.288 SAITAMA |
| 378 |  COTI COTI | US$0,03747 | -4,03% | -3,60% | US$47.039.097 | US$3.533.326 | 1.255.522.197 COTI |
| 379 |  FirmaChain FCT | US$0,06117 | 3,24% | 12,05% | US$46.649.677 | US$16.546.674 | 762.564.110 FCT |
| 380 |  smARTOFGIVING AOG | US$0,6323 | 2,24% | 0,34% | US$46.648.032 | US$23.090,40 | 73.780.484 AOG |
| 381 |  Dusk DUSK | US$0,1089 | -1,82% | 2,83% | US$45.878.872 | US$3.344.429 | 421.164.409 DUSK |
| 382 |  CyberConnect CYBER | US$4,14 | -9,03% | -8,70% | US$45.708.651 | US$20.865.773 | 11.038.000 CYBER |
| 383 |  Spell Token SPELL | US$0,0004246 | -4,34% | -6,26% | US$45.604.744 | US$4.301.106 | 107.405.628.969 SPELL |
| 384 |  Arkham ARKM | US$0,3051 | -10,75% | -9,34% | US$45.766.877 | US$18.058.102 | 150.000.000 ARKM |
| 385 |  Beta Finance BETA | US$0,06145 | -2,61% | -2,56% | US$45.345.185 | US$2.671.935 | 737.878.788 BETA |
| 386 |  FUNToken FUN | US$0,004135 | -0,50% | 0,62% | US$45.329.286 | US$667.615 | 10.962.808.529 FUN |
| 387 |  AllianceBlock Nexera NXRA | US$0,06119 | -3,74% | 21,70% | US$44.959.433 | US$456.175 | 734.757.661 NXRA |
| 388 |  Veritaseum VERI | US$21,72 | 12,10% | 101,93% | US$46.699.953 | US$6.213,23 | 2.149.646 VERI |
| 389 |  ConstitutionDAO PEOPLE | US$0,008868 | -4,64% | 0,17% | US$44.874.983 | US$4.391.952 | 5.060.137.335 PEOPLE |
| 390 |  Electroneum ETN | US$0,002480 | 34,06% | 15,39% | US$44.526.732 | US$907.606 | 17.956.872.580 ETN |
| 391 |  MOBOX MBOX | US$0,2086 | -3,21% | -3,71% | US$44.460.288 | US$2.927.307 | 213.138.399 MBOX |
| 392 |  ABBC Coin ABBC | US$0,03002 | 7,68% | -1,72% | US$44.337.255 | US$4.726.809 | 1.476.786.068 ABBC |
| 393 |  Wall Street Memes WSM | US$0,02487 | -14,15% | -34,21% | US$44.135.928 | US$40.046.617 | 1.774.534.842 WSM |
| 394 |  ThunderCore TT | US$0,004183 | 4,08% | -2,10% | US$43.629.138 | US$6.729.151 | 10.430.021.606 TT |
| 395 |  PLANET PLANET | US$0,00005111 | -1,11% | -8,11% | US$43.516.045 | US$15.052.058 | 851.450.035.658 PLANET |
| 396 |  Synapse SYN | US$0,3116 | 4,02% | 12,87% | US$43.557.429 | US$13.583.483 | 139.773.376 SYN |
| 397 |  AVINOC AVINOC | US$0,1110 | 3,18% | -23,91% | US$43.218.096 | US$77.013,94 | 389.244.472 AVINOC |
| 398 |  RSS3 RSS3 | US$0,09324 | 1,54% | 7,44% | US$43.127.256 | US$4.959.378 | 462.546.606 RSS3 |
| 399 |  Hooked Protocol HOOK | US$0,7401 | -5,45% | -1,29% | US$43.247.703 | US$3.622.876 | 58.434.910 HOOK |
| 400 |  Oasys OAS | US$0,04046 | 0,38% | -2,68% | US$43.027.289 | US$394.615 | 1.063.518.672 OAS |
| 401 |  Badger DAO BADGER | US$2,12 | -3,20% | 6,67% | US$42.518.004 | US$3.896.786 | 20.010.788 BADGER |
| 402 |  Gomining GMT | US$0,1056 | 0,08% | 10,66% | US$42.453.261 | US$1.433.990 | 402.146.689 GMT |
| 403 |  Ren REN | US$0,04243 | -4,81% | -2,98% | US$42.395.289 | US$10.796.721 | 999.127.500 REN |
| 404 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 405 |  MyNeighborAlice ALICE | US$0,7064 | -1,13% | 4,77% | US$41.845.551 | US$14.836.654 | 59.240.907 ALICE |
| 406 |  Strike STRK | US$10,60 | -2,94% | 0,19% | US$41.868.102 | US$2.609.259 | 3.949.481 STRK |
| 407 |  HUNT HUNT | US$0,3276 | 1,46% | 5,42% | US$41.422.024 | US$3.723.004 | 126.425.414 HUNT |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.