Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 513 |  Maple MPL | US$6,02 | -5,78% | -1,99% | US$26.596.328 | US$285.130 | 4.417.986 MPL |
| 514 |  Measurable Data Token MDT | US$0,03940 | -6,01% | -7,27% | US$26.641.002 | US$2.541.280 | 676.157.013 MDT |
| 515 |  ArbDoge AI AIDOGE | US$0,000000000150 | 4,91% | 107,96% | US$26.253.827 | US$11.712.498 | 174.455.896.934.211.008 AIDOGE |
| 516 |  DIA DIA | US$0,2383 | -12,63% | 4,27% | US$26.355.865 | US$9.113.856 | 110.617.604 DIA |
| 517 |  Frontier FRONT | US$0,2890 | -4,67% | -8,40% | US$26.010.451 | US$6.512.571 | 90.000.000 FRONT |
| 518 |  Cortex CTXC | US$0,1203 | -3,35% | 2,61% | US$25.952.856 | US$2.895.572 | 215.814.171 CTXC |
| 519 |  Guild of Guardians GOG | US$0,05881 | -0,96% | 1,52% | US$25.891.744 | US$290.417 | 440.267.336 GOG |
| 520 |  MonaCoin MONA | US$0,3939 | -0,90% | -1,20% | US$25.893.025 | US$31.704,89 | 65.729.675 MONA |
| 521 |  Litentry LIT | US$0,6519 | -5,27% | -1,19% | US$25.825.949 | US$2.523.350 | 39.619.383 LIT |
| 523 |  Elastos ELA | US$1,25 | -1,12% | -8,88% | US$25.385.118 | US$310.931 | 20.346.868 ELA |
| 524 |  Starlink STARL | US$0,000002542 | 15,53% | 109,44% | US$25.367.433 | US$4.863.717 | 9.979.172.029.858 STARL |
| 525 |  Assemble Protocol ASM | US$0,02034 | -5,80% | -10,25% | US$25.233.220 | US$368.026 | 1.240.454.761 ASM |
| 526 |  KLAYswap Protocol KSP | US$0,4559 | -1,18% | 0,01% | US$24.984.321 | US$229.994 | 54.799.370 KSP |
| 527 |  TokenPocket TPT | US$0,007159 | 0,49% | 3,52% | US$24.816.118 | US$71.079,78 | 3.466.457.400 TPT |
| 528 |  Kwenta KWENTA | US$58,95 | -3,44% | -21,48% | US$24.770.113 | US$100.370 | 420.205 KWENTA |
| 529 |  Phoenix PHB | US$0,5478 | -5,48% | -4,05% | US$24.745.284 | US$6.950.540 | 45.174.141 PHB |
| 530 |  Alchemix ALCX | US$12,28 | -2,50% | 6,30% | US$24.516.151 | US$1.481.812 | 1.996.801 ALCX |
| 531 |  Veritise VTS | US$0,1076 | -0,05% | -2,38% | US$24.100.119 | US$277.522 | 224.055.263 VTS |
| 532 |  Virtua TVK | US$0,02012 | -1,85% | 4,94% | US$24.018.426 | US$1.983.506 | 1.193.878.749 TVK |
| 533 |  Games for a Living GFAL | US$0,02302 | 1,46% | -13,47% | US$23.636.454 | US$469.471 | 1.026.988.019 GFAL |
| 534 |  Gas GAS | US$2,34 | -0,08% | 0,17% | US$23.657.447 | US$3.926.791 | 10.128.375 GAS |
| 535 |  Propy PRO | US$0,2382 | 1,88% | 4,29% | US$23.817.109 | US$371.862 | 100.000.000 PRO |
| 536 |  Streamr DATA | US$0,02457 | -0,26% | 4,29% | US$23.440.013 | US$5.567.204 | 954.134.653 DATA |
| 537 |  LTO Network LTO | US$0,05578 | -2,18% | 3,93% | US$23.452.556 | US$4.320.583 | 420.460.807 LTO |
| 538 |  XSGD XSGD | US$0,7327 | 0,17% | 0,30% | US$23.519.128 | US$121.669 | 32.098.661 XSGD |
| 539 |  NvirWorld NVIR | US$0,02211 | -8,87% | -13,00% | US$23.272.172 | US$1.873.300 | 1.052.511.922 NVIR |
| 540 |  Tokenlon Network Token LON | US$0,5206 | -0,48% | 1,09% | US$23.198.706 | US$249.963 | 44.559.365 LON |
| 541 |  REI Network REI | US$0,02443 | -0,72% | -9,20% | US$23.209.713 | US$1.247.564 | 950.000.000 REI |
| 542 |  FC Barcelona Fan Token BAR | US$2,09 | -0,58% | -1,06% | US$23.170.933 | US$923.345 | 11.073.413 BAR |
| 543 |  Alpaca Finance ALPACA | US$0,1540 | -7,14% | 7,52% | US$23.189.091 | US$2.953.164 | 150.596.260 ALPACA |
| 544 |  Contentos COS | US$0,004505 | -0,21% | 4,34% | US$23.036.820 | US$13.425.378 | 5.114.004.014 COS |
| 545 |  Alitas ALT | US$0,1904 | 2,18% | -0,26% | US$22.850.954 | - | 120.000.000 ALT |
| 546 |  AVA AVA | US$0,4440 | -1,44% | 3,71% | US$22.861.144 | US$701.377 | 51.487.051 AVA |
| 547 |  CLV CLV | US$0,03078 | -2,85% | 3,96% | US$22.840.241 | US$6.796.262 | 741.993.651 CLV |
| 548 |  Bloktopia BLOK | US$0,001299 | -1,20% | -1,11% | US$22.777.635 | US$330.848 | 17.536.640.676 BLOK |
| 549 |  Coinweb CWEB | US$0,01325 | -0,30% | 1,64% | US$22.453.669 | US$175.310 | 1.694.951.452 CWEB |
| 550 |  Gelato GEL | US$0,2041 | -3,67% | 2,30% | US$22.441.011 | US$263.213 | 109.951.523 GEL |
| 551 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 552 |  Petals PTS | US$0,001567 | -1,04% | 3,52% | US$22.134.271 | US$19.243,57 | 14.124.978.750 PTS |
| 553 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,74 | -3,59% | 0,63% | US$21.968.793 | US$58.350,16 | 513.997 QUICK |
| 554 |  district0x DNT | US$0,02189 | -2,10% | -1,43% | US$21.893.576 | US$291.350 | 1.000.000.000 DNT |
| 555 |  KardiaChain KAI | US$0,004520 | 0,49% | -8,11% | US$21.582.455 | US$160.931 | 4.775.000.000 KAI |
| 557 |  Hermez Network HEZ | US$4,51 | -0,54% | 0,07% | US$21.214.077 | US$9.503,37 | 4.700.000 HEZ |
| 558 |  Milady Meme Coin LADYS | US$0,00000002866 | -3,75% | -4,90% | US$21.047.175 | US$1.451.331 | 734.366.023.232.083 LADYS |
| 559 |  BENQI QI | US$0,005222 | 4,50% | 3,70% | US$21.142.348 | US$2.619.040 | 4.048.471.680 QI |
| 560 |  RichQUACK.com QUACK | US$0,000000000474 | -1,98% | 5,15% | US$20.916.084 | US$136.494 | 44.085.961.274.152.304 QUACK |
| 561 |  Altura ALU | US$0,02887 | -2,32% | -3,65% | US$20.776.756 | US$405.075 | 719.755.021 ALU |
| 562 |  NFT Worlds WRLD | US$0,02907 | -3,26% | -1,53% | US$20.703.484 | US$54.048,73 | 712.090.665 WRLD |
| 563 |  Wing Finance WING | US$5,53 | -0,48% | 5,94% | US$20.586.703 | US$2.666.778 | 3.725.440 WING |
| 564 |  GuildFi GF | US$0,04483 | 7,20% | -5,30% | US$20.459.105 | US$979.950 | 456.340.623 GF |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.