Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 723 |  Cosplay Token COT | US$0,02590 | -0,47% | -2,30% | US$10.214.068 | US$212.486 | 394.359.177 COT |
| 724 |  Everdome DOME | US$0,0005345 | -1,74% | -24,61% | US$10.155.746 | US$1.025.223 | 18.998.841.067 DOME |
| 725 |  Grove Coin GRV | US$0,1067 | -2,52% | 3,02% | US$10.149.845 | US$1.772.933 | 95.083.335 GRV |
| 726 |  Poolz Finance POOLX | US$2,16 | -0,96% | 3,02% | US$10.116.426 | US$1.183.724 | 4.692.152 POOLX |
| 727 |  Goldfinch GFI | US$0,3443 | -5,55% | -5,06% | US$10.032.631 | US$226.232 | 29.135.286 GFI |
| 728 |  Bonk BONK | US$0,0000001846 | -6,73% | -3,78% | US$10.000.170 | US$4.498.706 | 54.175.991.495.377 BONK |
| 729 |  Chrono.tech TIME | US$14,05 | -1,59% | -2,31% | US$9.975.764 | US$214.053 | 710.113 TIME |
| 730 |  Beefy BIFI | US$122,14 | -64,37% | -65,30% | US$9.771.574 | US$1.086.804 | 80.000 BIFI |
| 731 |  Stratos STOS | US$0,4935 | -5,02% | -5,60% | US$9.944.705 | US$187.478 | 20.152.153 STOS |
| 732 |  pNetwork PNT | US$0,1320 | 4,81% | 18,18% | US$9.820.636 | US$5.513.846 | 74.408.229 PNT |
| 733 |  Quiztok QTCON | US$0,001503 | 5,98% | 12,70% | US$9.513.758 | US$2.154.077 | 6.331.548.893 QTCON |
| 734 |  SuperWalk GRND | US$0,1517 | -0,70% | -3,02% | US$9.850.119 | US$99.688,59 | 64.915.199 GRND |
| 735 |  Atletico De Madrid Fan Token ATM | US$2,31 | 0,29% | 0,73% | US$9.770.842 | US$5.188.065 | 4.228.835 ATM |
| 736 |  Numbers Protocol NUM | US$0,01958 | 0,08% | -6,03% | US$9.769.768 | US$568.206 | 498.854.292 NUM |
| 737 |  Decentral Games DG | US$0,01309 | -2,47% | -0,19% | US$9.659.711 | US$71.043,40 | 737.820.291 DG |
| 738 |  Kleros PNK | US$0,01345 | -2,69% | -3,20% | US$9.670.976 | US$138.350 | 719.173.427 PNK |
| 739 |  PowerPool CVP | US$0,3213 | 3,47% | 5,84% | US$9.623.440 | US$5.074.769 | 29.950.763 CVP |
| 740 |  Bitcoin 2 BTC2 | US$0,5310 | 7,04% | 25,89% | US$9.533.328 | US$1.258,24 | 17.954.211 BTC2 |
| 741 |  Rari Governance Token RGT | US$0,7592 | -2,10% | -0,85% | US$9.469.151 | US$8.887,70 | 12.472.026 RGT |
| 742 |  Vectorspace AI VXV | US$0,1919 | -4,02% | -4,33% | US$9.435.748 | US$19.579,15 | 49.171.461 VXV |
| 743 |  ETHAX ETHAX | US$0,06915 | 0,62% | -3,28% | US$9.413.558 | US$1,01 | 136.139.688 ETHAX |
| 744 |  PERL.eco PERL | US$0,01921 | 9,35% | 18,37% | US$9.429.655 | US$12.453.420 | 490.938.908 PERL |
| 745 |  Hathor HTR | US$0,03756 | -2,64% | -3,98% | US$9.312.717 | US$166.757 | 247.932.664 HTR |
| 746 |  Rupiah Token IDRT | US$0,00006370 | -0,11% | 0,17% | US$9.302.939 | US$139.655 | 146.048.927.413 IDRT |
| 747 |  Unisocks SOCKS | US$30.725,96 | -2,26% | 0,79% | US$9.279.240 | US$1.024,14 | 302 SOCKS |
| 748 |  Bitcoin Diamond BCD | US$0,04972 | -5,48% | -2,01% | US$9.271.779 | US$36.556,21 | 186.492.898 BCD |
| 749 |  Nestree EGG | US$0,003204 | -1,61% | 5,13% | US$9.274.778 | US$120.890 | 2.894.880.474 EGG |
| 750 |  GET Protocol GET | US$0,8071 | -1,46% | 0,26% | US$9.191.129 | US$748,13 | 11.388.258 GET |
| 751 |  GALAXIA GXA | US$0,004222 | -6,50% | 3,81% | US$9.133.422 | US$410.090 | 2.163.040.242 GXA |
| 752 |  Revain REV | US$0,0001110 | 2,25% | 7,84% | US$9.445.625 | US$88.416,15 | 85.061.485.690 REV |
| 753 |  Hydra HYDRA | US$0,4849 | -1,54% | -1,64% | US$9.056.305 | US$279.392 | 18.675.559 HYDRA |
| 754 |  Pluton PLU | US$4,89 | -3,75% | -4,73% | US$9.053.101 | US$117.265 | 1.852.000 PLU |
| 755 |  Pitbull PIT | US$0,000000000224 | -4,43% | 0,31% | US$9.001.867 | US$175.852 | 40.192.158.063.660.000 PIT |
| 756 |  PARSIQ PRQ | US$0,04848 | -4,42% | -1,27% | US$8.980.924 | US$701.750 | 185.256.872 PRQ |
| 757 |  Epic Cash EPIC | US$0,5309 | -1,73% | 2,87% | US$8.970.458 | US$4.788,81 | 16.897.978 EPIC |
| 758 |  Victoria VR VR | US$0,006088 | -1,44% | -2,26% | US$8.965.261 | US$538.890 | 1.472.636.364 VR |
| 759 |  Radiant RXD | US$0,001140 | -1,32% | -4,43% | US$8.941.366 | US$9.003,67 | 7.841.798.937 RXD |
| 760 |  Quantum Resistant Ledger QRL | US$0,1317 | 9,77% | -8,58% | US$8.949.406 | US$134.760 | 67.937.170 QRL |
| 761 |  Handshake HNS | US$0,01457 | 2,66% | 6,11% | US$8.923.670 | US$39.202,56 | 612.396.586 HNS |
| 762 |  Indigo Protocol INDY | US$1,73 | -1,40% | 2,95% | US$8.918.343 | US$71.817,62 | 5.144.893 INDY |
| 763 |  Validity VAL | US$1,80 | 0,57% | -0,31% | US$8.902.951 | US$97.072,80 | 4.935.971 VAL |
| 764 |  AMO Coin AMO | US$0,0004677 | 0,57% | 0,67% | US$8.932.527 | US$419.755 | 19.100.000.000 AMO |
| 765 |  Nexa NEXA | US$0,000003943 | -2,35% | -1,22% | US$8.875.912 | US$93.596,06 | 2.251.290.000.000 NEXA |
| 766 |  Unibright UBT | US$0,05907 | 2,73% | -0,48% | US$8.861.147 | US$22.025,27 | 149.999.999 UBT |
| 767 |  Cypherium CPH | US$0,01642 | 34,86% | 71,18% | US$8.879.345 | US$44.080,32 | 540.678.192 CPH |
| 768 |  renBTC RENBTC | US$28.874,25 | 0,23% | 3,60% | US$8.792.185 | US$4.412,94 | 304 RENBTC |
| 769 |  BABB BAX | US$0,0001396 | 6,71% | 25,68% | US$8.751.646 | US$86.655,45 | 62.701.285.000 BAX |
| 770 |  Comtech Gold CGO | US$62,19 | 0,19% | 3,35% | US$8.769.013 | US$685.437 | 141.000 CGO |
| 771 |  TrustSwap SWAP | US$0,08749 | -2,29% | -2,05% | US$8.748.098 | US$456.869 | 99.995.164 SWAP |
| 772 |  SHPING SHPING | US$0,003813 | -2,63% | -13,20% | US$8.718.609 | US$122.728 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.