Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 927 |  Cere Network CERE | US$0,003067 | 0,12% | 1,43% | US$4.862.217 | US$314.946 | 1.585.541.574 CERE |
| 928 |  Genopets GENE | US$0,1666 | -3,82% | -3,92% | US$4.861.866 | US$17.520,59 | 29.188.387 GENE |
| 929 |  Kasta KASTA | US$0,01366 | 1,05% | 2,34% | US$4.753.253 | US$260.025 | 347.841.922 KASTA |
| 930 |  Renewable Energy RET | US$0,000000000232 | -6,80% | -15,20% | US$4.669.901 | US$1.888.272 | 20.117.705.009.195.100 RET |
| 931 |  Cellframe CELL | US$0,1617 | -3,52% | 6,35% | US$4.625.434 | US$74.312,37 | 28.599.168 CELL |
| 932 |  SENSO SENSO | US$0,06591 | -3,27% | -2,74% | US$4.631.247 | US$219.162 | 70.269.127 SENSO |
| 933 |  ChangeNOW Token NOW | US$0,05409 | -2,33% | 2,01% | US$4.587.153 | US$51,05 | 84.803.670 NOW |
| 934 |  Choise.com CHO | US$0,04175 | -5,05% | -21,21% | US$4.574.256 | US$824.502 | 109.573.889 CHO |
| 935 |  Green Satoshi Token (ETH) GST | US$0,08712 | 22,93% | 21,94% | US$4.524.462 | - | 51.934.882 GST |
| 936 |  WHALE WHALE | US$0,4505 | -0,57% | -1,12% | US$4.504.836 | US$130.746 | 10.000.000 WHALE |
| 937 |  Botto BOTTO | US$0,1313 | -2,70% | 4,40% | US$4.533.824 | US$67.184,35 | 34.530.991 BOTTO |
| 938 |  DxChain Token DX | US$0,00008953 | 4,78% | -6,45% | US$4.476.585 | US$39.359,23 | 50.000.000.000 DX |
| 939 |  RealFevr FEVR | US$0,0004126 | -1,78% | -1,05% | US$4.447.961 | US$304.410 | 10.779.065.385 FEVR |
| 940 |  OpenOcean OOE | US$0,008733 | -1,97% | -7,36% | US$4.405.263 | US$155.891 | 504.425.832 OOE |
| 941 |  Experimental Finance EXFI | US$0,09068 | -4,24% | -10,94% | US$4.392.002 | US$60.492,04 | 48.431.572 EXFI |
| 942 |  BTSE Token BTSE | US$1,00 | -1,33% | -2,19% | US$4.361.160 | US$1.300,32 | 4.354.711 BTSE |
| 943 |  Pepe 2.0 PEPE2.0 | US$0,00000001044 | 21,84% | 86,70% | US$4.390.553 | US$3.826.607 | 420.690.000.000.000 PEPE2.0 |
| 944 |  Hoge Finance HOGE | US$0,00001075 | -2,74% | -2,25% | US$4.322.667 | US$20.131,28 | 402.276.464.812 HOGE |
| 945 |  Skey Network SKEY | US$0,02346 | -8,73% | 8,06% | US$4.261.520 | US$396.207 | 181.631.354 SKEY |
| 946 |  Linker Coin LNC | US$0,03762 | -0,26% | -31,37% | US$4.242.792 | - | 112.776.150 LNC |
| 947 |  PlayZap PZP | US$0,1685 | -1,81% | 1,47% | US$4.238.496 | US$97.625,90 | 25.155.703 PZP |
| 949 |  Bifrost BNC | US$0,2070 | 3,01% | 10,83% | US$4.219.302 | US$105.019 | 20.382.189 BNC |
| 950 |  MultiVAC MTV | US$0,001175 | -4,16% | -3,38% | US$4.216.938 | US$250.203 | 3.587.369.426 MTV |
| 951 |  Zenon ZNN | US$0,6643 | -0,10% | -9,92% | US$4.205.739 | US$620,70 | 6.330.750 ZNN |
| 952 |  GNY GNY | US$0,02172 | -4,46% | 0,64% | US$4.178.216 | US$73.479,76 | 192.376.657 GNY |
| 953 |  Torum XTM | US$0,01840 | -0,19% | 1,10% | US$4.176.650 | US$104.418 | 226.982.841 XTM |
| 954 |  PAWSWAP PAW | US$0,000000009742 | -1,26% | 20,13% | US$4.180.032 | US$688.743 | 429.085.008.744.464 PAW |
| 955 |  Civilization CIV | US$0,01388 | -5,02% | 1,68% | US$4.165.095 | US$4.985,80 | 300.000.000 CIV |
| 956 |  Affyn FYN | US$0,01636 | -0,28% | 5,43% | US$4.156.020 | US$400.935 | 254.033.788 FYN |
| 957 |  Bitrue Coin BTR | US$0,03168 | -2,05% | 1,02% | US$4.163.125 | US$2.363.335 | 131.421.228 BTR |
| 958 |  Lovely Inu Finance LOVELY | US$0,00000005966 | -2,89% | 4,56% | US$4.161.077 | US$907.715 | 69.746.675.281.042 LOVELY |
| 959 |  Napoli Fan Token NAP | US$2,51 | -0,46% | -2,78% | US$4.140.707 | US$333.169 | 1.650.686 NAP |
| 960 |  Aventus AVT | US$0,6882 | -3,28% | -8,18% | US$4.129.358 | US$109.391 | 6.000.000 AVT |
| 961 |  Oxen OXEN | US$0,06343 | -3,31% | -3,69% | US$4.131.324 | US$12.845,77 | 65.136.634 OXEN |
| 962 |  OVR OVR | US$0,1995 | 0,54% | 0,68% | US$4.078.212 | US$506.281 | 20.439.769 OVR |
| 963 |  SwftCoin SWFTC | US$0,001015 | -3,63% | -0,29% | US$4.063.176 | US$1.808.416 | 4.004.999.999 SWFTC |
| 964 |  Shyft Network SHFT | US$0,004234 | -5,16% | -12,43% | US$4.007.737 | US$50.760,83 | 946.526.818 SHFT |
| 965 |  Cryptex Finance CTX | US$0,8015 | -3,14% | -12,86% | US$4.023.597 | US$63.930,36 | 5.020.280 CTX |
| 966 |  Permission Coin ASK | US$0,0002469 | -2,04% | -0,64% | US$3.991.563 | US$20.774,30 | 16.166.619.298 ASK |
| 967 |  Zigcoin ZIG | US$0,009472 | -2,41% | -18,66% | US$3.992.720 | US$4.360.732 | 421.534.212 ZIG |
| 968 |  BitForex Token BF | US$0,0009278 | 0,86% | -1,60% | US$3.979.519 | - | 4.289.073.705 BF |
| 969 |  Shiryo SHIRYO | US$0,000000000004 | -1,69% | 5,53% | US$3.978.904 | US$3.124,98 | 981.846.777.310.948.352 SHIRYO |
| 970 |  Zynecoin ZYN | US$0,09570 | 5,20% | -2,24% | US$3.936.765 | US$4.239,03 | 41.136.302 ZYN |
| 971 |  Ignis IGNIS | US$0,005170 | 0,10% | 3,58% | US$3.934.998 | US$503,97 | 761.143.950 IGNIS |
| 972 |  r/FortNiteBR Bricks BRICK | US$0,03093 | -68,86% | -58,87% | US$3.440.354 | US$938.450 | 111.230.228 BRICK |
| 973 |  Particl PART | US$0,2917 | 0,48% | 2,62% | US$3.928.156 | US$44,26 | 13.465.501 PART |
| 974 |  LimeWire LMWR | US$0,08589 | -2,55% | -17,07% | US$3.912.045 | US$83.382,94 | 45.548.128 LMWR |
| 975 |  Trabzonspor Fan Token TRA | US$0,9890 | -1,83% | -5,44% | US$3.880.061 | US$290.543 | 3.923.337 TRA |
| 976 |  MongCoin $MONG | US$0,000000006609 | -4,63% | 10,88% | US$3.840.978 | US$740.665 | 581.196.039.603.956 $MONG |
| 977 |  Beam BEAM | US$0,02661 | -1,07% | -0,54% | US$3.859.778 | US$90.659,04 | 145.034.920 BEAM |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.