Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 256 |  PegNet PEG | US$0,03864 | 1,44% | -2,49% | US$86.097.444 | US$29.559,73 | 2.227.955.499 PEG |
| 257 |  Cannation CNNC | US$35,09 | -0,11% | 13,16% | US$86.923.059 | US$41.833,47 | 2.476.893 CNNC |
| 258 |  Ark ARK | US$0,4965 | -3,98% | 2,81% | US$87.530.422 | US$26.183.025 | 176.310.250 ARK |
| 259 |  Metadium META | US$0,04490 | 36,47% | 89,90% | US$76.492.481 | US$190.962.455 | 1.703.608.720 META |
| 260 |  Niobium Coin NBC | US$1,36 | 2,03% | 0,85% | US$85.397.718 | US$43.801,67 | 62.827.668 NBC |
| 261 |  Civic CVC | US$0,08603 | 7,47% | 17,13% | US$86.034.677 | US$68.985.628 | 1.000.000.000 CVC |
| 262 |  OriginTrail TRAC | US$0,2156 | -3,86% | -1,40% | US$85.740.938 | US$1.373.793 | 397.763.997 TRAC |
| 263 |  Global Currency Reserve GCR | US$0,7924 | 0,17% | 1,44% | US$84.810.804 | US$43.840,90 | 107.024.222 GCR |
| 264 |  LiteCoin Ultra LTCU | US$80,75 | 1,07% | -0,42% | US$83.276.288 | US$47.002,90 | 1.031.300 LTCU |
| 265 |  Ontology Gas ONG | US$0,2330 | -2,13% | 4,90% | US$83.631.420 | US$9.239.058 | 358.975.868 ONG |
| 266 |  Steem STEEM | US$0,1863 | 2,28% | 7,24% | US$83.163.982 | US$5.542.164 | 446.366.178 STEEM |
| 267 |  Netrum NTR | US$38,61 | 1,17% | 0,23% | US$82.615.447 | US$43.849,63 | 2.139.819 NTR |
| 268 |  Nano XNO | US$0,6133 | -0,72% | -1,67% | US$81.726.853 | US$1.473.602 | 133.248.297 XNO |
| 269 |  MiL.k MLK | US$0,2595 | -0,24% | 3,11% | US$81.744.917 | US$5.469.178 | 314.993.663 MLK |
| 270 |  Stargate Finance STG | US$0,3957 | -3,40% | -6,16% | US$80.864.196 | US$6.772.893 | 204.338.417 STG |
| 271 |  Bancor BNT | US$0,5701 | -0,88% | 14,11% | US$80.958.625 | US$39.892.762 | 142.019.323 BNT |
| 272 |  inSure DeFi SURE | US$0,002982 | -0,08% | 1,91% | US$79.891.161 | US$135.808 | 26.790.063.175 SURE |
| 273 |  ATOR Protocol ATOR | US$0,9145 | -3,92% | 16,35% | US$78.672.621 | US$877.869 | 86.030.496 ATOR |
| 274 |  VVS Finance VVS | US$0,000002035 | -0,75% | 6,17% | US$78.061.461 | US$156.594 | 38.361.818.127.710 VVS |
| 275 |  DeXe DEXE | US$2,14 | -1,28% | -1,90% | US$78.131.493 | US$959.296 | 36.499.985 DEXE |
| 276 |  Dogelon Mars ELON | US$0,0000001401 | -0,53% | 5,68% | US$77.013.812 | US$5.052.290 | 549.652.770.159.583 ELON |
| 277 |  Vulcan Forged PYR PYR | US$2,83 | -1,10% | -0,16% | US$76.935.214 | US$3.798.757 | 27.182.227 PYR |
| 278 |  IQ IQ | US$0,004804 | 1,68% | 5,78% | US$76.802.951 | US$3.697.239 | 15.986.869.899 IQ |
| 279 |  MVL MVL | US$0,003209 | 1,96% | 2,54% | US$76.212.596 | US$2.505.647 | 23.752.958.863 MVL |
| 280 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07603 | 2,97% | 29,90% | US$76.017.474 | US$2.395.943 | 999.798.155 BITCOIN |
| 282 |  DAO Maker DAO | US$0,5232 | -5,16% | -7,31% | US$75.304.574 | US$1.036.495 | 143.942.531 DAO |
| 283 |  VeThor Token VTHO | US$0,001093 | -1,69% | -3,95% | US$74.595.186 | US$1.198.141 | 68.245.366.246 VTHO |
| 284 |  Vega Protocol VEGA | US$1,31 | 0,56% | -5,63% | US$74.649.044 | US$393.110 | 57.148.239 VEGA |
| 285 |  JOE JOE | US$0,2226 | -4,00% | -5,32% | US$74.899.265 | US$4.726.991 | 336.436.965 JOE |
| 286 |  Decentralized Social DESO | US$8,38 | -0,40% | -4,20% | US$74.449.069 | US$3.029.244 | 8.884.536 DESO |
| 287 |  Statter Network STT | US$1,47 | -0,02% | 0,02% | US$74.051.439 | US$5.038.176 | 50.344.589 STT |
| 288 |  Numeraire NMR | US$11,94 | -4,33% | -2,07% | US$73.986.301 | US$4.136.269 | 6.195.048 NMR |
| 289 |  Venus XVS | US$4,75 | -3,59% | 1,25% | US$73.797.725 | US$4.554.291 | 15.551.185 XVS |
| 290 |  Prom PROM | US$4,03 | -1,21% | 1,14% | US$73.469.214 | US$1.382.881 | 18.250.000 PROM |
| 291 |  MediBloc MED | US$0,01055 | 8,34% | 21,00% | US$72.860.952 | US$21.365.780 | 6.908.642.520 MED |
| 293 |  StormX STMX | US$0,007272 | 7,85% | 15,69% | US$72.721.672 | US$52.023.047 | 10.000.000.000 STMX |
| 294 |  Ardor ARDR | US$0,07196 | 3,44% | 7,60% | US$71.890.897 | US$5.497.397 | 998.999.495 ARDR |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,07119 | -5,96% | 6,98% | US$71.192.708 | US$2.968.192 | 1.000.000.000 RIF |
| 296 |  Dynex DNX | US$0,9723 | -0,16% | -4,12% | US$71.176.498 | US$919.848 | 73.203.969 DNX |
| 297 |  SPACE ID ID | US$0,1798 | -6,62% | 1,17% | US$70.752.376 | US$13.857.352 | 393.533.910 ID |
| 298 |  Wrapped NXM WNXM | US$29,52 | -2,55% | 0,11% | US$70.234.444 | US$2.481.116 | 2.379.601 WNXM |
| 299 |  Covalent CQT | US$0,1106 | -2,35% | -6,05% | US$68.675.964 | US$562.076 | 620.676.477 CQT |
| 300 |  Request REQ | US$0,06842 | -5,97% | -29,76% | US$68.395.126 | US$3.988.322 | 999.702.433 REQ |
| 301 |  Neutron NTRN | US$0,2868 | -6,46% | -25,00% | US$68.260.376 | US$8.142.215 | 238.023.761 NTRN |
| 302 |  Telcoin TEL | US$0,0009807 | -5,81% | 7,06% | US$67.845.611 | US$390.728 | 69.180.562.192 TEL |
| 303 |  Radiant Capital RDNT | US$0,2068 | -6,42% | -5,51% | US$66.827.512 | US$12.532.970 | 323.185.246 RDNT |
| 304 |  Marlin POND | US$0,008267 | -4,19% | 5,06% | US$66.859.920 | US$1.985.907 | 8.087.375.977 POND |
| 305 |  Radworks RAD | US$1,30 | -3,07% | 2,04% | US$66.642.557 | US$4.316.889 | 51.455.980 RAD |
| 306 |  Ordinals ORDI | US$3,16 | -2,69% | -5,13% | US$66.343.219 | US$18.499.482 | 21.000.000 ORDI |
| 307 |  Origin Protocol OGN | US$0,1154 | -4,16% | -2,10% | US$65.692.040 | US$46.677.129 | 569.196.185 OGN |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.