Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 156 |  Balancer BAL | US$3,01 | -2,98% | -2,34% | US$158.622.407 | US$4.589.348 | 52.749.057 BAL |
| 157 |  Audius AUDIO | US$0,1397 | -3,18% | 2,09% | US$156.470.864 | US$3.012.687 | 1.119.977.190 AUDIO |
| 158 |  Hive HIVE | US$0,3065 | 0,86% | 2,87% | US$153.481.476 | US$2.462.898 | 500.749.243 HIVE |
| 159 |  JasmyCoin JASMY | US$0,003067 | -3,33% | -3,99% | US$150.421.554 | US$19.226.870 | 49.039.999.876 JASMY |
| 160 |  tomiNet TOMI | US$2,28 | 1,05% | -11,05% | US$149.056.364 | US$29.517.907 | 65.369.656 TOMI |
| 161 |  Illuvium ILV | US$40,97 | 1,83% | 2,07% | US$149.007.419 | US$6.955.847 | 3.637.413 ILV |
| 162 |  Liquity LQTY | US$1,57 | -0,02% | 5,34% | US$147.652.366 | US$37.085.612 | 93.796.845 LQTY |
| 163 |  STP STPT | US$0,07536 | 11,31% | 22,88% | US$146.388.475 | US$112.012.021 | 1.942.420.283 STPT |
| 164 |  Ontology ONT | US$0,1666 | 0,61% | 2,51% | US$145.835.109 | US$8.201.264 | 875.249.524 ONT |
| 165 |  TomoChain TOMO | US$1,49 | 1,97% | 3,97% | US$144.431.298 | US$14.029.212 | 96.830.754 TOMO |
| 166 |  Kusama KSM | US$16,86 | -3,37% | -2,07% | US$142.771.853 | US$9.803.242 | 8.470.098 KSM |
| 167 |  Storj STORJ | US$0,3820 | -5,37% | -15,71% | US$141.070.560 | US$38.261.055 | 369.260.646 STORJ |
| 168 |  Tellor TRB | US$56,78 | -4,81% | 19,00% | US$140.420.125 | US$39.475.359 | 2.473.271 TRB |
| 169 |  Axelar AXL | US$0,3164 | -0,81% | -5,74% | US$138.314.339 | US$23.214.723 | 437.143.521 AXL |
| 170 |  Biconomy BICO | US$0,2070 | -2,89% | -1,11% | US$138.065.324 | US$3.949.715 | 666.996.892 BICO |
| 171 |  IOST IOST | US$0,007125 | -1,72% | 4,24% | US$133.293.212 | US$7.259.294 | 18.708.894.189 IOST |
| 172 |  EthereumPoW ETHW | US$1,22 | -2,05% | -0,41% | US$131.155.873 | US$3.208.396 | 107.818.999 ETHW |
| 173 |  Moonbeam GLMR | US$0,1688 | -6,92% | -8,47% | US$129.602.535 | US$8.515.150 | 767.582.024 GLMR |
| 174 |  ssv.network SSV | US$12,88 | -4,76% | -12,25% | US$128.846.637 | US$6.492.139 | 10.000.000 SSV |
| 175 |  SushiSwap SUSHI | US$0,5423 | -2,11% | 1,32% | US$125.445.061 | US$10.951.337 | 231.316.847 SUSHI |
| 176 |  Harmony ONE | US$0,008971 | -3,82% | -0,06% | US$121.874.756 | US$5.925.431 | 13.585.224.918 ONE |
| 177 |  Osmosis OSMO | US$0,2407 | -4,24% | -10,09% | US$118.575.608 | US$3.705.354 | 492.590.761 OSMO |
| 178 |  BORA BORA | US$0,1174 | -0,44% | 4,99% | US$116.629.237 | US$4.796.173 | 993.750.000 BORA |
| 179 |  Kyber Network Crystal v2 KNC | US$0,6865 | 2,88% | 4,89% | US$116.735.631 | US$24.054.977 | 170.037.251 KNC |
| 180 |  Centrifuge CFG | US$0,3162 | 1,10% | -3,26% | US$113.901.925 | US$366.928 | 360.263.043 CFG |
| 181 |  UMA UMA | US$1,49 | -4,59% | 15,67% | US$110.690.627 | US$28.451.962 | 74.365.824 UMA |
| 182 |  Lisk LSK | US$0,8575 | 6,83% | 12,10% | US$110.533.108 | US$9.655.643 | 128.900.445 LSK |
| 183 |  DigiByte DGB | US$0,006659 | -1,96% | 8,08% | US$110.362.780 | US$3.052.591 | 16.572.884.941 DGB |
| 184 |  TerraClassicUSD USTC | US$0,01125 | -3,69% | -0,72% | US$110.073.006 | US$4.608.437 | 9.786.708.838 USTC |
| 185 |  MAGIC MAGIC | US$0,4531 | -5,12% | -9,94% | US$108.130.792 | US$26.670.435 | 238.636.197 MAGIC |
| 186 |  Nervos Network CKB | US$0,002528 | -2,36% | -4,82% | US$107.674.177 | US$1.804.085 | 42.593.853.630 CKB |
| 187 |  Horizen ZEN | US$7,55 | -2,72% | 2,35% | US$107.458.946 | US$6.066.817 | 14.240.606 ZEN |
| 188 |  Kadena KDA | US$0,4232 | -2,63% | -3,01% | US$105.950.325 | US$1.130.164 | 250.326.970 KDA |
| 189 |  SKALE SKL | US$0,02086 | -4,12% | -0,61% | US$103.888.694 | US$17.661.864 | 4.979.352.671 SKL |
| 190 |  Flux FLUX | US$0,3225 | -3,64% | -11,28% | US$103.060.104 | US$4.658.334 | 319.584.896 FLUX |
| 191 |  Status SNT | US$0,02650 | 5,03% | 12,91% | US$102.370.921 | US$11.502.275 | 3.862.634.181 SNT |
| 192 |  Galxe GAL | US$1,12 | -4,61% | -2,84% | US$97.523.786 | US$5.785.831 | 86.918.666 GAL |
| 193 |  Ribbon Finance RBN | US$0,1760 | 1,82% | 3,78% | US$94.513.017 | US$286.865 | 537.093.440 RBN |
| 194 |  Pundi X (New) PUNDIX | US$0,3659 | -0,34% | 5,62% | US$94.590.737 | US$3.871.501 | 258.491.637 PUNDIX |
| 195 |  Cartesi CTSI | US$0,1268 | -3,24% | -1,18% | US$94.148.588 | US$2.669.604 | 742.552.410 CTSI |
| 196 |  MobileCoin MOB | US$0,4747 | -1,31% | 1,75% | US$92.693.730 | US$692.431 | 195.286.109 MOB |
| 197 |  Polymesh POLYX | US$0,1263 | 0,85% | 3,44% | US$92.590.734 | US$4.394.794 | 733.012.252 POLYX |
| 198 |  PlayDapp PLA | US$0,1653 | 6,56% | 11,13% | US$92.616.663 | US$35.296.935 | 560.128.667 PLA |
| 199 |  Celer Network CELR | US$0,01175 | -3,04% | 0,99% | US$91.000.056 | US$2.076.188 | 7.743.424.107 CELR |
| 200 |  Alchemy Pay ACH | US$0,01320 | -3,72% | -1,65% | US$90.568.794 | US$4.645.871 | 6.859.979.695 ACH |
| 201 |  Lido Staked ETH stETH | US$1.566,69 | -1,92% | -0,39% | US$13.833.729.118 | US$16.374.881 | 8.829.886 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08828 | -0,53% | 3,59% | US$7.849.467.797 | US$452.785 | 88.918.575.941 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,58 | -7,11% | 27,71% | US$4.270.652.259 | US$2.658,34 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04648 | -1,77% | -1,18% | US$1.558.583.425 | US$100.911 | 33.531.516.661 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$28.447,57 | -0,21% | 3,79% | US$1.532.771.906 | US$14.145.195 | 53.881 BTCB |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.