Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1338 |  Shattered Legion SLG | US$0,01262 | -1,70% | -2,32% | US$857.822 | US$123.069 | 68.000.000 SLG |
| 1339 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5161 | -2,77% | -4,67% | US$856.673 | US$102.902 | 1.659.938 SAUBER |
| 1340 |  NewYorkCoin NYC | US$0,000005635 | -1,15% | -16,37% | US$810.089 | US$82,15 | 143.761.098.438 NYC |
| 1341 |  Bitswift BITS | US$0,2189 | -4,00% | 5,10% | US$850.452 | US$192,53 | 3.884.635 BITS |
| 1342 |  SifChain erowan | US$0,0003371 | -4,56% | 31,67% | US$845.977 | US$47.686,82 | 2.509.307.307 erowan |
| 1343 |  Maro MARO | US$0,0008502 | -1,54% | -16,74% | US$839.490 | US$19.035,96 | 987.431.019 MARO |
| 1344 |  DeFi Land DFL | US$0,0003323 | 4,78% | 8,55% | US$839.150 | US$44.968,10 | 2.525.158.778 DFL |
| 1345 |  EXMO Coin EXM | US$0,007788 | 1,63% | 12,07% | US$836.254 | US$42.494,31 | 107.375.446 EXM |
| 1346 |  WaykiChain WICC | US$0,003979 | -4,11% | 4,87% | US$835.594 | US$40.745,38 | 210.000.000 WICC |
| 1347 |  YAM V3 YAM | US$0,05672 | -0,73% | 8,44% | US$836.505 | US$19.704,77 | 14.747.241 YAM |
| 1348 |  Donut DONUT | US$0,006914 | -48,89% | -50,25% | US$832.157 | US$2.744,82 | 120.355.919 DONUT |
| 1349 |  OneArt 1ART | US$0,005795 | -1,60% | -1,03% | US$831.117 | US$23.561,03 | 143.416.035 1ART |
| 1350 |  BBS Network BBS | US$0,006858 | 1,49% | -4,46% | US$830.336 | US$34.860,59 | 121.071.479 BBS |
| 1351 |  Humanode HMND | US$0,03860 | 23,29% | 22,54% | US$829.666 | US$410.686 | 21.494.780 HMND |
| 1352 |  ZooKeeper ZOO | US$0,001968 | -2,07% | -2,14% | US$832.006 | US$817,70 | 422.744.609 ZOO |
| 1353 |  Internet of Energy Network IOEN | US$0,002594 | -7,67% | 5,78% | US$822.461 | US$40.593,41 | 317.051.435 IOEN |
| 1354 |  MAX Exchange Token MAX | US$0,2062 | -1,17% | 9,14% | US$818.852 | US$37.256,96 | 3.971.283 MAX |
| 1355 |  1irstcoin FST | US$0,01901 | 2,68% | 11,79% | US$814.638 | - | 42.858.430 FST |
| 1356 |  Furucombo COMBO | US$0,02016 | 4,21% | 5,47% | US$817.763 | US$23.334,38 | 40.569.925 COMBO |
| 1357 |  Neblio NEBL | US$0,03919 | 2,49% | -15,05% | US$814.488 | US$75.552,57 | 20.782.372 NEBL |
| 1358 |  ReapChain REAP | US$0,002647 | 2,80% | -7,20% | US$814.369 | US$118.106 | 307.700.000 REAP |
| 1359 |  Nord Finance NORD | US$0,1043 | 1,73% | 0,94% | US$813.146 | US$58.268,01 | 7.794.582 NORD |
| 1360 |  SolarX SOLX | US$0,09596 | 3,14% | -21,76% | US$807.381 | US$3.244.877 | 8.414.091 SOLX |
| 1361 |  Decentr DEC | US$0,007273 | 8,00% | 120,35% | US$791.059 | US$109.452 | 108.767.633 DEC |
| 1362 |  Terran Coin TRR | US$0,03206 | -65,67% | -92,49% | US$758.393 | US$161.557 | 23.653.359 TRR |
| 1363 |  MetamonkeyAi MMAI | US$0,0001298 | 0,31% | -5,27% | US$791.912 | US$18.373,57 | 6.099.376.989 MMAI |
| 1364 |  Atomic Wallet Coin AWC | US$0,07473 | 15,28% | 4,82% | US$792.463 | US$12.996,31 | 10.603.659 AWC |
| 1366 |  AntiMatter Token MATTER | US$0,02569 | -3,87% | -16,85% | US$804.274 | US$180.402 | 31.301.449 MATTER |
| 1367 |  KOK KOK | US$0,007338 | 7,81% | 3,46% | US$787.581 | US$671.422 | 107.333.422 KOK |
| 1368 |  Convergence CONV | US$0,0004704 | -2,80% | -1,80% | US$782.667 | US$246.328 | 1.663.854.925 CONV |
| 1369 |  Niftyx Protocol SHROOM | US$0,01528 | -0,02% | -2,82% | US$785.123 | - | 51.386.058 SHROOM |
| 1370 |  PlayFuel PLF | US$0,001565 | -1,50% | 1,23% | US$782.664 | - | 500.000.000 PLF |
| 1371 |  Unbound UNB | US$0,0003341 | 1,11% | 12,60% | US$763.414 | US$96.087,74 | 2.285.238.373 UNB |
| 1372 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | 0,93% | 4,52% | US$769.352 | US$48.293,33 | 762.595 IBFK |
| 1373 |  Football World Community FWC | US$0,000000000018 | 1,83% | -2,82% | US$768.634 | US$393.473 | 42.259.695.518.342.000 FWC |
| 1374 |  Olyverse OLY | US$0,0005704 | -0,97% | 0,14% | US$768.335 | US$17.035,79 | 1.347.029.039 OLY |
| 1375 |  Brother Music Platform BMP | US$0,0001754 | 8,04% | 12,22% | US$767.298 | US$500,21 | 4.375.000.000 BMP |
| 1376 |  Kommunitas KOM | US$0,0005892 | -0,64% | 2,38% | US$765.072 | US$662.661 | 1.298.529.523 KOM |
| 1377 |  Auto AUTO | US$9,93 | -0,03% | 9,60% | US$759.659 | US$69.590,10 | 76.512 AUTO |
| 1378 |  Databroker DTX | US$0,009004 | -0,02% | 0,02% | US$758.657 | US$36,05 | 84.261.289 DTX |
| 1379 |  EOSDT EOSDT | US$0,2859 | -5,22% | -3,19% | US$755.460 | - | 2.642.505 EOSDT |
| 1380 |  KEK KEKE | US$0,00000001015 | -5,38% | -0,79% | US$754.181 | US$150.370 | 74.280.393.141.279 KEKE |
| 1381 |  VNX VNXLU | US$0,02695 | -2,99% | -3,43% | US$757.416 | US$55,36 | 28.104.700 VNXLU |
| 1382 |  TenUp TUP | US$0,02366 | -3,32% | 8,10% | US$745.889 | US$77.480,92 | 31.524.012 TUP |
| 1383 |  Hord HORD | US$0,008697 | -0,88% | 5,23% | US$770.678 | US$68.440,42 | 88.615.986 HORD |
| 1384 |  Monsta Infinite MONI | US$0,007445 | -1,86% | 5,40% | US$733.674 | US$142.460 | 98.548.924 MONI |
| 1385 |  B-cube.ai BCUBE | US$0,05530 | 0,00% | -9,24% | US$734.177 | - | 13.275.888 BCUBE |
| 1386 |  NFT Art Finance NFTART | US$0,000000000029 | 2,90% | 19,65% | US$729.359 | US$1.605,46 | 25.282.174.668.987.600 NFTART |
| 1387 |  ETHPad ETHPAD | US$0,003627 | -4,39% | 0,94% | US$723.295 | US$5.774,29 | 199.427.405 ETHPAD |
| 1388 |  Gravity Finance GFI | US$0,002047 | -0,26% | -13,74% | US$721.167 | US$458,48 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.