Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1797 |  EarthFund 1EARTH | US$0,001532 | 0,06% | -7,22% | US$111.429 | US$248.843 | 72.754.338 1EARTH |
| 1798 |  SnowSwap SNOW | US$0,2270 | 5,66% | 3,45% | US$112.479 | US$36.378,37 | 495.589 SNOW |
| 1799 |  Etho Protocol ETHO | US$0,001423 | -0,22% | 13,07% | US$111.132 | US$43.098,26 | 78.120.192 ETHO |
| 1800 |  Neutra Finance NEU | US$0,1407 | -2,00% | -11,07% | US$109.811 | US$17,97 | 780.528 NEU |
| 1801 |  Tachyon Protocol IPX | US$0,0004108 | -16,58% | -8,38% | US$109.627 | US$67,84 | 266.858.531 IPX |
| 1802 |  MicroPets PETS | US$0,00000002186 | -1,47% | 2,32% | US$109.447 | US$11,64 | 5.007.120.231.351 PETS |
| 1803 |  Cyclub CYCLUB | US$0,00008338 | 4,50% | 0,26% | US$109.591 | US$25.417,37 | 1.314.294.423 CYCLUB |
| 1804 |  SakeToken SAKE | US$0,001067 | -0,14% | 0,24% | US$108.734 | US$62.316,25 | 101.862.352 SAKE |
| 1805 |  Finxflo FXF | US$0,001185 | -0,65% | -6,85% | US$107.300 | US$38.617,97 | 90.525.517 FXF |
| 1806 |  Novara Calcio Fan Token NOV | US$0,3038 | -4,12% | -11,87% | US$107.182 | US$10.449,60 | 352.746 NOV |
| 1807 |  Fortuna Sittard Fan Token FOR | US$0,5517 | -5,59% | -14,43% | US$107.585 | US$19.414,90 | 195.008 FOR |
| 1808 |  Curate XCUR | US$0,01268 | -0,88% | -5,87% | US$106.898 | US$140.878 | 8.428.244 XCUR |
| 1809 |  TrustVerse TRV | US$0,0001064 | -11,96% | -27,90% | US$106.411 | US$133,83 | 1.000.000.000 TRV |
| 1810 |  S4FE S4F | US$0,0001187 | -0,41% | 2,94% | US$106.281 | - | 895.310.762 S4F |
| 1811 |  Chirpley CHRP | US$0,003726 | 6,15% | 17,95% | US$107.389 | US$273.228 | 28.824.558 CHRP |
| 1812 |  Chain of Legends CLEG | US$0,001789 | 1,70% | -0,05% | US$105.925 | US$3.431,68 | 59.206.613 CLEG |
| 1813 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1814 |  Levante U.D. Fan Token LEV | US$0,3582 | -3,41% | 2,38% | US$102.444 | US$12.569,68 | 286.008 LEV |
| 1815 |  hiUNDEAD HIUNDEAD | US$0,0001378 | -3,19% | -6,05% | US$104.805 | US$102.227 | 760.805.000 HIUNDEAD |
| 1816 |  EVRYNET EVRY | US$0,002601 | 10,93% | -7,07% | US$105.034 | US$129.603 | 40.389.133 EVRY |
| 1817 |  hiMOONBIRDS HIMOONBIRDS | US$0,002304 | -3,66% | 6,05% | US$105.946 | US$100.014 | 45.985.000 HIMOONBIRDS |
| 1818 |  Pacoca PACOCA | US$0,0003160 | -1,41% | -0,60% | US$104.632 | US$470,06 | 331.082.967 PACOCA |
| 1819 |  LiquidApps DAPP | US$0,0001466 | -0,81% | -35,89% | US$104.065 | US$864,42 | 709.902.294 DAPP |
| 1820 |  Myriad XMY | US$0,00005601 | -1,17% | 0,60% | US$103.887 | - | 1.854.765.000 XMY |
| 1821 |  SORA Validator Token VAL | US$0,2541 | 30,27% | 12,57% | US$103.674 | US$191.846 | 408.003 VAL |
| 1822 |  SeedOn SEON | US$0,0004091 | 4,49% | 5,24% | US$103.005 | US$172,74 | 251.813.983 SEON |
| 1823 |  Basis Cash BAC | US$0,001864 | -6,61% | -7,88% | US$101.733 | US$40.649,84 | 54.575.145 BAC |
| 1824 |  hiCLONEX HICLONEX | US$0,002024 | -0,81% | 1,37% | US$102.638 | US$106.735 | 50.715.000 HICLONEX |
| 1825 |  hiCOOLCATS HICOOLCATS | US$0,0006633 | -9,45% | -6,86% | US$103.736 | US$96.998,90 | 156.401.000 HICOOLCATS |
| 1826 |  Lead Wallet LEAD | US$0,0001999 | -1,14% | 5,16% | US$101.015 | US$2,13 | 505.310.846 LEAD |
| 1827 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1828 |  Misbloc MSB | US$0,0004838 | -4,92% | -17,34% | US$96.285 | US$1.151,80 | 199.019.940 MSB |
| 1829 |  hiRENGA HIRENGA | US$0,0003458 | -5,65% | 1,52% | US$98.512 | US$99.030,10 | 284.850.000 HIRENGA |
| 1830 |  Orion Money ORION | US$0,001026 | -2,37% | -7,26% | US$97.510 | US$19.622,42 | 95.000.673 ORION |
| 1831 |  Xeno Token XNO | US$0,00008203 | 2,47% | 2,52% | US$97.091 | US$234.571 | 1.183.558.942 XNO |
| 1832 |  ZENZO ZNZ | US$0,003253 | 4,08% | -6,69% | US$96.519 | US$16,93 | 29.667.006 ZNZ |
| 1833 |  e-Money NGM | US$0,004817 | -1,15% | -5,93% | US$95.181 | US$37.003,08 | 19.760.286 NGM |
| 1834 |  SPORT SPORT | US$0,003261 | -5,34% | -6,09% | US$95.604 | US$2.843,63 | 29.316.736 SPORT |
| 1835 |  8PAY 8PAY | US$0,001588 | 3,96% | 0,84% | US$95.296 | US$3.383,26 | 60.010.875 8PAY |
| 1836 |  Drops Ownership Power DOP | US$0,08052 | -3,76% | -24,07% | US$94.699 | US$20.531,92 | 1.176.034 DOP |
| 1837 |  The HUSL HUSL | US$0,008888 | 0,37% | -6,87% | US$92.258 | US$469,76 | 10.379.879 HUSL |
| 1838 |  Tidal Finance TIDAL | US$0,0001050 | 2,75% | -6,36% | US$90.890 | US$153.092 | 865.226.229 TIDAL |
| 1839 |  Cryptopolis CPO | US$0,001008 | -2,16% | -4,21% | US$89.650 | US$7.165,04 | 88.913.639 CPO |
| 1840 |  Kcash KCASH | US$0,0002001 | -0,02% | 0,02% | US$89.136 | - | 445.499.083 KCASH |
| 1841 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,52% | 2,51% | US$88.917 | US$41,55 | 13.503.541.024.289.604 WSPP |
| 1842 |  Autobahn Network TXL | US$0,001323 | -3,02% | 2,17% | US$88.768 | US$156,54 | 67.070.793 TXL |
| 1843 |  Playcent PCNT | US$0,002421 | -0,82% | -5,48% | US$88.731 | US$40.346,15 | 36.645.236 PCNT |
| 1844 |  CryptoSoul SOUL | US$0,0002752 | -1,20% | -11,08% | US$88.052 | - | 319.927.334 SOUL |
| 1845 |  hiOD HIOD | US$0,0008717 | -1,27% | -2,07% | US$87.573 | US$297.854 | 100.466.000 HIOD |
| 1846 |  Dexlab DXL | US$0,001658 | -1,27% | -3,05% | US$87.100 | US$53,99 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.