Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  BSClaunch BSL | US$0,002104 | -2,22% | -6,36% | US$4.109 | US$90,80 | 1.953.140 BSL |
| 2104 |  Streamit Coin STREAM | US$0,0002843 | -0,26% | 3,74% | US$3.847 | - | 13.529.414 STREAM |
| 2105 |  FUZE Token FUZE | US$4,95 | -10,63% | -17,20% | US$3.705 | US$29.299,60 | 749 FUZE |
| 2106 |  Knight War - The Holy Trio KWS | US$0,0001094 | 22,52% | 18,79% | US$3.444 | US$20.776,89 | 31.485.404 KWS |
| 2107 |  SeChain SNN | US$0,0000001772 | -0,39% | 2,65% | US$3.019 | - | 17.033.991.147 SNN |
| 2108 |  Rewardiqa REW | US$0,0002974 | -2,19% | -0,15% | US$2.974 | - | 10.000.000 REW |
| 2109 |  Goons of Balatroon GOB | US$0,00001529 | -75,34% | -97,86% | US$2.942 | US$104,20 | 192.380.511 GOB |
| 2110 |  Kwikswap Protocol KWIK | US$0,0003020 | -2,25% | -0,10% | US$2.868 | - | 9.497.188 KWIK |
| 2111 |  Grimm GRIMM | US$0,00004549 | -0,26% | 3,74% | US$2.752 | US$8,31 | 60.501.300 GRIMM |
| 2112 |  Landbox LAND | US$0,00003601 | -28,02% | 2,88% | US$2.751 | US$15,74 | 76.385.230 LAND |
| 2113 |  IQ.cash IQ | US$0,0002283 | -1,00% | 2,23% | US$2.731 | - | 11.962.738 IQ |
| 2114 |  Xion Finance XGT | US$0,0002593 | 0,04% | -15,86% | US$2.583 | US$55,42 | 9.960.845 XGT |
| 2115 |  NestEGG Coin EGG | US$0,00005686 | -0,26% | 107,47% | US$2.408 | US$1,70 | 42.342.655 EGG |
| 2116 |  Defis XGM | US$0,00001422 | -0,26% | 3,74% | US$1.913 | US$14,18 | 134.558.580 XGM |
| 2117 |  Mate MATE | US$0,0006804 | 0,78% | 3,23% | US$1.837 | US$16,75 | 2.699.727 MATE |
| 2118 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2119 |  Donu DONU | US$0,0002843 | -0,26% | 3,74% | US$1.442 | - | 5.070.895 DONU |
| 2120 |  ECOSC ECU | US$0,001311 | -0,02% | 167,41% | US$1.129 | US$10,94 | 861.265 ECU |
| 2121 |  Crystal Token CYL | US$0,001503 | -2,19% | 0,90% | US$848 | US$120.516 | 564.377 CYL |
| 2122 |  Connectome CNTM | US$0,0006506 | 3,71% | 0,43% | US$788 | US$129.768 | 1.210.675 CNTM |
| 2123 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002348 | -4,17% | -25,62% | US$742 | US$26.583,45 | 3.162.041.599 WSPP |
| 2124 |  Cubiex Power CBIX-P | US$0,004050 | -1,01% | -1,76% | US$683 | US$21,74 | 168.605 CBIX-P |
| 2125 |  ASKO ASKO | US$0,000004603 | -2,19% | -0,15% | US$615 | US$18,91 | 133.579.584 ASKO |
| 2126 |  Diligence IRA | US$0,00002843 | -0,26% | 3,74% | US$597 | - | 21.000.000 IRA |
| 2127 |  ZCore (old) ZCR | US$0,00004368 | -5,83% | -0,22% | US$546 | US$27,38 | 12.505.925 ZCR |
| 2128 |  Electrum Dark ELD | US$0,0001252 | -2,19% | -0,15% | US$488 | - | 3.899.312 ELD |
| 2129 |  PIAS PIAS | US$0,00001190 | 4,81% | 5,02% | US$488 | US$10.666,76 | 41.021.632 PIAS |
| 2130 |  KZ Cash KZC | US$0,0002823 | -0,95% | -1,61% | US$442 | - | 1.563.996 KZC |
| 2131 |  PREMA PRMX | US$0,000001325 | -2,68% | 10,62% | US$382 | US$18.212,83 | 288.322.108 PRMX |
| 2132 |  Storeum STO | US$0,000001252 | -2,19% | -0,15% | US$349 | - | 278.998.364 STO |
| 2133 |  S.Finance SFG | US$0,002418 | -2,45% | -0,31% | US$205 | US$12.683,22 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002331 | -18,24% | 2,96% | US$47 | US$36,28 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000002382 | -7,35% | -15,54% | US$4 | US$5,59 | 15.600.000 CPAN |
| 2137 |  YFFII Finance YFFII | US$0,000000000011 | 23,73% | 30,44% | US$0 | US$1,27 | 30.000 YFFII |
| 2138 |  Luffy LUFFY | US$0,00003882 | -0,74% | -11,83% | - | US$16.443.154.561 | - |
| 2139 |  WETH WETH | US$1.564,83 | -2,25% | -0,10% | - | US$513.987.418 | - |
| 2141 |  Lido wstETH WSTETH | US$1.788,89 | -2,14% | -0,05% | - | US$49.042.241 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2245 | 3,68% | 41,43% | - | US$33.818.541 | - |
| 2143 |  ENTERBUTTON ENTC | US$0,1713 | -2,37% | -8,88% | - | US$30.286.820 | - |
| 2144 |  Wrapped Solana SOL | US$23,96 | -0,04% | 8,36% | - | US$27.829.410 | - |
| 2145 |  Wrapped Matic WMATIC | US$0,5195 | -2,75% | 0,39% | - | US$17.910.758 | - |
| 2146 |  Tipcoin TIP | US$0,0009475 | 15,87% | 383,17% | - | US$17.270.914 | - |
| 2147 |  ASTRA Protocol ASTRA | US$0,004277 | 39,47% | -11,19% | - | US$15.229.314 | - |
| 2148 |  SIX SIX | US$0,03354 | -25,14% | 7,09% | - | US$12.939.592 | - |
| 2149 |  ZTX ZTX | US$0,01267 | 0,00% | 0,00% | - | US$10.689.098 | - |
| 2150 |  Moneta Digital MMXN | US$0,05562 | -0,42% | -0,25% | - | US$9.995.303 | - |
| 2151 |  KingDeFi KRW | US$0,0007097 | -5,73% | -3,67% | - | US$9.471.171 | - |
| 2152 |  Wrapped AVAX WAVAX | US$9,13 | -3,09% | -4,22% | - | US$9.054.833 | - |
| 2153 |  WhiteBIT Coin WBT | US$5,25 | -0,05% | 4,62% | - | US$9.072.175 | - |
| 2154 |  INTOverse TOX | US$0,1709 | -0,68% | 20,36% | - | US$8.026.877 | - |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.