Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2307 |  MContent MCONTENT | US$0,000000000568 | -1,04% | 2,52% | - | US$718.958 | - |
| 2308 |  Terra Classic USD (Wormhole) USTC | US$0,01125 | -3,08% | 0,82% | - | US$696.681 | - |
| 2309 |  CherrySwap CHE | US$0,02005 | 0,03% | -3,91% | - | US$693.251 | - |
| 2310 |  Lumishare LUMI | US$0,06647 | -3,71% | 2,00% | - | US$688.130 | - |
| 2311 |  ARbit ARB | US$0,8106 | -2,91% | -2,01% | - | US$688.702 | - |
| 2312 |  FROG FROG | US$0,001272 | -0,25% | -18,66% | - | US$714.946 | - |
| 2313 |  PLAYA3ULL GAMES 3ULL | US$0,0005296 | -2,63% | -15,56% | - | US$692.900 | - |
| 2314 |  MetFi METFI | US$2,40 | -0,52% | -3,72% | - | US$679.875 | - |
| 2315 |  Pond Coin PNDC | US$0,000001319 | -4,88% | 1,93% | - | US$677.784 | - |
| 2316 |  PalmPay PALM | US$0,7317 | 1,23% | -17,94% | - | US$711.587 | - |
| 2317 |  Parex PRX | US$0,2352 | 23,33% | 16,29% | - | US$688.974 | - |
| 2318 |  Neon EVM NEON | US$0,07437 | -8,69% | -18,72% | - | US$656.927 | - |
| 2319 |  Bittensor TAO | US$48,88 | 2,32% | -3,00% | - | US$651.662 | - |
| 2320 |  OctaSpace OCTA | US$0,4940 | -14,85% | -9,03% | - | US$646.614 | - |
| 2321 |  GHO GHO | US$0,9719 | -0,28% | -0,53% | - | US$641.492 | - |
| 2322 |  QToken QTO | US$0,06039 | 0,14% | 19,14% | - | US$642.353 | - |
| 2323 |  Unizen ZCX | US$0,05485 | -0,17% | -9,29% | - | US$633.081 | - |
| 2324 |  Art de Finance ADF | US$5,81 | 0,13% | 0,31% | - | US$624.878 | - |
| 2325 |  Velodrome Finance VELO | US$0,03633 | 2,17% | 2,89% | - | US$633.162 | - |
| 2326 |  Charged Particles IONX | US$0,01234 | -2,09% | 0,52% | - | US$608.140 | - |
| 2327 |  OKT Chain OKT | US$11,39 | -1,43% | -10,82% | - | US$616.782 | - |
| 2328 |  MSQUARE GLOBAL MSQ | US$1,64 | -9,11% | -8,96% | - | US$607.382 | - |
| 2330 |  Wrapped CRO WCRO | US$0,05228 | -0,70% | 6,39% | - | US$526.814 | - |
| 2331 |  MangoMan Intelligent MMIT | US$0,00000001150 | -6,93% | -9,05% | - | US$640.138 | - |
| 2332 |  Global Fan Token GLFT | US$0,00003743 | -0,60% | -2,07% | - | US$586.234 | - |
| 2333 |  Octopus Network OCT | US$0,09449 | -1,23% | 1,28% | - | US$582.101 | - |
| 2334 |  Metagalaxy Land MEGALAND | US$0,000000000222 | -2,59% | -1,84% | - | US$583.460 | - |
| 2335 |  Staika STIK | US$2,99 | 0,02% | -0,09% | - | US$573.747 | - |
| 2336 |  HistoryDAO HAO | US$0,001625 | -2,46% | -0,30% | - | US$564.705 | - |
| 2337 |  EGO EGO | US$0,01990 | 3,30% | -16,41% | - | US$564.976 | - |
| 2338 |  Hola Token $HOLA | US$0,0001091 | -6,55% | -7,16% | - | US$581.573 | - |
| 2339 |  BTCDOWN BTCDOWN | US$0,007388 | 0,81% | -8,58% | - | US$557.629 | - |
| 2340 |  GOLCOIN GOLC | US$0,05782 | 3,06% | 8,55% | - | US$548.510 | - |
| 2341 |  Gearbox Protocol GEAR | US$0,003887 | -2,84% | -7,71% | - | US$541.063 | - |
| 2342 |  Carbon browser CSIX | US$0,01800 | 0,20% | -7,37% | - | US$527.877 | - |
| 2343 |  mCoin MCOIN | US$2,13 | -0,38% | -11,48% | - | US$524.157 | - |
| 2344 |  MOG Coin MOG | US$0,00000001768 | -12,67% | 4,54% | - | US$520.008 | - |
| 2345 |  ISLAMICOIN ISLAMI | US$0,0006009 | 1,55% | -12,80% | - | US$520.401 | - |
| 2346 |  CODAI CODAI | US$0,0000001998 | -52,11% | -79,03% | - | US$510.659 | - |
| 2347 |  Payment Swap Utility Board PSUB | US$0,04271 | 6,80% | 68,41% | - | US$502.174 | - |
| 2348 |  Apes Go Bananas AGB | US$0,000000000191 | -14,82% | -2,08% | - | US$498.965 | - |
| 2349 |  BOB BOB | US$0,000003892 | -4,85% | 0,74% | - | US$486.228 | - |
| 2350 |  Solidus Ai Tech AITECH | US$0,01497 | -10,26% | -6,43% | - | US$483.490 | - |
| 2351 |  Candy Pocket CANDY | US$0,06500 | -8,47% | -1,13% | - | US$485.609 | - |
| 2352 |  FitBurn CAL | US$0,001098 | 113,43% | 117,78% | - | US$490.625 | - |
| 2353 |  Rottolabs (new) ROTTO | US$0,00002243 | -1,33% | 7,83% | - | US$509.482 | - |
| 2354 |  LayerAI LAI | US$0,006213 | -5,30% | -8,71% | - | US$477.941 | - |
| 2355 |  Bank $BANK | US$0,001391 | 33,66% | 9,84% | - | US$473.664 | - |
| 2356 |  Stader MaticX MATICX | US$0,5622 | -2,76% | 0,44% | - | US$473.990 | - |
| 2357 |  Koyo KOY | US$0,003783 | -4,15% | -4,81% | - | US$471.469 | - |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.