Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3132 |  Derp Coin DERP | US$0,0000007083 | 0,07% | -0,21% | - | US$59.773,33 | - |
| 3133 |  Playkey PKT | US$0,002636 | 9,11% | -13,84% | - | US$59.696,32 | - |
| 3134 |  DeeLance DLANCE | US$0,005940 | -6,36% | -8,10% | - | US$59.591,78 | - |
| 3135 |  GameStation GAMER | US$0,0007262 | -0,22% | 41,80% | - | US$64.440,90 | - |
| 3136 |  Lumerin LMR | US$0,005828 | 7,32% | 6,78% | - | US$59.468,72 | - |
| 3137 |  Thore Cash TCH | US$0,0001252 | -2,19% | -0,15% | - | US$59.388,65 | - |
| 3138 |  SonarWatch SONAR | US$0,003591 | -1,19% | -4,41% | - | US$59.218,24 | - |
| 3139 |  McPepe's PEPES | US$0,000007033 | -0,47% | -0,42% | - | US$59.435,31 | - |
| 3140 |  FERMA SOSEDI FERMA | US$0,04751 | -5,67% | -12,35% | - | US$59.106,13 | - |
| 3141 |  ZED Token ZED | US$0,01606 | 9,82% | -29,71% | - | US$57.814,12 | - |
| 3142 |  Jared From Subway JARED | US$0,0000007646 | -0,63% | -36,23% | - | US$58.210,97 | - |
| 3143 |  OkLetsPlay OKLP | US$0,003069 | -4,77% | -4,88% | - | US$58.628,59 | - |
| 3144 |  Monopoly Millionaire Control MMC | US$0,02341 | -2,78% | -0,03% | - | US$58.076,16 | - |
| 3145 |  iDypius IDYP | US$0,0004291 | -2,20% | -6,01% | - | US$57.961,95 | - |
| 3146 |  CateCoin CATE | US$0,0000002195 | -1,91% | 2,02% | - | US$57.697,94 | - |
| 3147 |  QI Blockchain QIE | US$0,006724 | -1,49% | -5,31% | - | US$57.982,16 | - |
| 3148 |  Froggies Token FRGST | US$0,00000001699 | 0,43% | -8,74% | - | US$57.792,88 | - |
| 3149 |  Meta Pool META | US$0,002205 | 0,07% | 3,16% | - | US$57.612,47 | - |
| 3150 |  ShibElon SHIBELON | US$0,0000002505 | -1,96% | 1,38% | - | US$54.422,66 | - |
| 3151 |  Battle Infinity IBAT | US$0,0007038 | -3,52% | -1,29% | - | US$57.090,96 | - |
| 3152 |  BOUNTYKINDS YU | US$1,77 | -13,31% | -19,39% | - | US$57.318,57 | - |
| 3153 |  Funny Coin FUC | US$0,02683 | -11,85% | -26,27% | - | US$55.165,75 | - |
| 3154 |  ADO Protocol ADO | US$0,005162 | 21,92% | 22,00% | - | US$57.167,32 | - |
| 3155 |  Fluidity FUSDC | US$0,9998 | -0,05% | 0,05% | - | US$57.156,22 | - |
| 3156 |  Alkimi $ADS | US$0,06554 | 0,36% | -3,71% | - | US$57.137,30 | - |
| 3157 |  Pesabase PESA | US$0,02088 | -8,62% | 25,30% | - | US$62.145,67 | - |
| 3158 |  CoW Protocol COW | US$0,05449 | 1,51% | 4,74% | - | US$56.850,61 | - |
| 3159 |  TrustFi Network TFI | US$0,02255 | -4,88% | 15,40% | - | US$56.656,54 | - |
| 3160 |  Cantina Royale CRT | US$0,01120 | -4,51% | 4,50% | - | US$56.719,79 | - |
| 3161 |  xx network XX | US$0,04999 | -4,26% | -6,40% | - | US$56.350,41 | - |
| 3162 |  ApeX Protocol APEX | US$0,1292 | -1,58% | -1,48% | - | US$56.340,79 | - |
| 3163 |  Microtuber MCT | US$0,0008483 | -1,58% | -3,21% | - | US$55.865,18 | - |
| 3164 |  Stake DAO CRV SDCRV | US$0,4344 | -3,08% | 0,04% | - | US$56.100,97 | - |
| 3165 |  ALLPAYCOIN APCG | US$0,003949 | 0,54% | -7,48% | - | US$56.046,44 | - |
| 3166 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,7812 | 10,39% | 50,55% | - | US$52.398,53 | - |
| 3167 |  Wrapped Centrifuge WCFG | US$0,3168 | 0,92% | -3,14% | - | US$56.440,45 | - |
| 3168 |  Zipmex ZMT | US$0,01719 | 50,77% | 83,60% | - | US$55.767,92 | - |
| 3169 |  Wrapped Astar WASTR | US$0,04076 | -3,88% | -5,46% | - | US$55.680,76 | - |
| 3170 |  LINQ LINQ | US$0,06029 | -4,44% | -18,88% | - | US$55.680,58 | - |
| 3171 |  Ryoma RYOMA | US$0,0004762 | -8,31% | 10,21% | - | US$55.670,06 | - |
| 3172 |  KENKA METAVERSE KENKA | US$0,0000003299 | 2,23% | 8,44% | - | US$56.306,13 | - |
| 3173 |  DogPad Finance DOGPAD | US$0,0000005315 | -1,93% | 0,61% | - | US$55.801,56 | - |
| 3174 |  BFG Token BFG | US$0,01390 | -0,99% | -2,15% | - | US$55.454,43 | - |
| 3175 |  Golden Token GOLD | US$0,007016 | 3,40% | -4,22% | - | US$55.393,45 | - |
| 3176 |  Utility Cjournal UCJL | US$0,8525 | -0,35% | 3,73% | - | US$55.127,33 | - |
| 3177 |  ZEXICON ZEXI | US$1,32 | -1,52% | -2,17% | - | US$55.023,18 | - |
| 3178 |  DAM Finance D2O | US$1,05 | 4,76% | 5,33% | - | US$54.897,77 | - |
| 3179 |  TFS Token TFS | US$0,005596 | 3,74% | 3,86% | - | US$54.731,36 | - |
| 3180 |  Metavisa Protocol MESA | US$0,0004124 | -1,76% | -6,87% | - | US$55.049,73 | - |
| 3181 |  DefiDollar DUSD | US$0,7428 | 0,78% | -0,90% | - | US$51.620,31 | - |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.