Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3182 |  Aditus ADI | US$0,0002348 | -2,19% | -0,15% | - | US$54.277,53 | - |
| 3183 |  Minto BTCMT | US$0,6027 | -0,91% | 2,12% | - | US$54.004,72 | - |
| 3184 |  I will poop it NFT SHIT | US$0,000000003588 | 2,85% | -18,82% | - | US$54.125,36 | - |
| 3185 |  NAOS Finance NAOS | US$0,01025 | -7,80% | 17,24% | - | US$54.016,54 | - |
| 3186 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000428 | 14,25% | 7,77% | - | US$54.019,60 | - |
| 3187 |  DucatusX DUCX | US$0,007433 | 5,36% | 9,45% | - | US$54.030,57 | - |
| 3189 |  poundtoken GBPT | US$1,20 | 0,79% | -0,42% | - | US$53.955,86 | - |
| 3190 |  GAMER GMR | US$0,007624 | 2,20% | -1,94% | - | US$53.659,04 | - |
| 3191 |  Wagie Bot WAGIEBOT | US$0,1296 | -2,82% | -3,58% | - | US$53.625,47 | - |
| 3192 |  TRAC TRAC | US$0,2877 | -0,39% | -15,14% | - | US$53.391,09 | - |
| 3193 |  BOX BOX | US$0,009951 | -0,26% | 6,79% | - | US$52.986,56 | - |
| 3194 |  Lotty LOTTY | US$0,0000008960 | -0,49% | -10,37% | - | US$53.092,18 | - |
| 3195 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,08% | -10,78% | - | US$53.054,95 | - |
| 3196 |  Digihealth DGH | US$0,004814 | 3,16% | -1,70% | - | US$53.254,21 | - |
| 3197 |  KIZUNA KIZUNA | US$0,000000000766 | -5,01% | -29,05% | - | US$53.067,54 | - |
| 3198 |  T23 T23 | US$0,000000000094 | -5,57% | -6,77% | - | US$53.053,50 | - |
| 3199 |  DBXen DXN | US$1,45 | -7,36% | -21,17% | - | US$52.858,32 | - |
| 3200 |  Odyssey OCN | US$0,00003461 | -0,32% | 7,60% | - | US$52.683,49 | - |
| 3201 |  ZENEX ZNX | US$0,1997 | 3,07% | 1,81% | - | US$52.497,86 | - |
| 3202 |  Konnect KCT | US$0,05131 | -6,22% | 49,66% | - | US$52.630,80 | - |
| 3203 |  MoveApp MOVE | US$0,007587 | 0,18% | -9,03% | - | US$52.409,59 | - |
| 3204 |  GoldFinX G1X | US$0,002898 | -0,04% | 0,30% | - | US$52.251,33 | - |
| 3205 |  Block Browser BLOCK | US$0,6997 | 33,34% | 4,45% | - | US$52.037,74 | - |
| 3206 |  BitMEX Token BMEX | US$0,2711 | -2,80% | 0,58% | - | US$52.032,89 | - |
| 3207 |  Minebase MBASE | US$0,2031 | -3,33% | -1,58% | - | US$51.784,31 | - |
| 3208 |  PLCUC PLCUC | US$40,48 | 15,78% | 12,08% | - | US$56.382,31 | - |
| 3209 |  Kyberdyne KBD | US$0,0008491 | -1,51% | -7,31% | - | US$51.923,83 | - |
| 3211 |  UXD Protocol UXP | US$0,009906 | -1,76% | -4,29% | - | US$51.550,24 | - |
| 3212 |  Revest Finance RVST | US$0,06225 | -1,39% | 5,65% | - | US$51.553,50 | - |
| 3213 |  Nelore Coin NLC | US$0,009721 | 10,52% | 76,02% | - | US$51.012,79 | - |
| 3214 |  DPEX DPEX | US$0,0002388 | -5,12% | -0,37% | - | US$51.161,64 | - |
| 3215 |  PsyOptions PSY | US$0,003020 | -14,06% | -20,74% | - | US$50.896,86 | - |
| 3216 |  Proteo DeFi PROTEO | US$0,1652 | -3,70% | -1,65% | - | US$51.077,77 | - |
| 3217 |  AmazeToken AMT | US$8,51 | -0,02% | 6,39% | - | US$51.238,33 | - |
| 3218 |  MetaX ATEM | US$0,3528 | 7,84% | 11,21% | - | US$51.031,53 | - |
| 3219 |  Poken PKN | US$0,0007943 | -1,37% | 0,21% | - | US$50.765,29 | - |
| 3220 |  Wrapped Moonriver WMOVR | US$33,28 | -1,39% | 7,60% | - | US$50.987,45 | - |
| 3221 |  Game Coin GMEX | US$0,0001190 | -8,58% | -18,55% | - | US$52.658,37 | - |
| 3222 |  Trinity Network Credit TNC | US$0,0001419 | -3,55% | -0,95% | - | US$50.590,53 | - |
| 3223 |  Itheum ITHEUM | US$0,01569 | -3,93% | 3,63% | - | US$50.491,15 | - |
| 3224 |  Icy IC | US$0,000009747 | -1,22% | 10,94% | - | US$50.468,39 | - |
| 3225 |  ExenPay Token XNP | US$0,5432 | -0,39% | 21,75% | - | US$50.241,03 | - |
| 3226 |  Reunit Wallet REUNI | US$0,9361 | 1,78% | 38,77% | - | US$50.438,77 | - |
| 3227 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002453 | -1,49% | 1,51% | - | US$50.520,05 | - |
| 3228 |  Tongtongcoin TTC | US$0,08537 | 0,00% | -3,85% | - | US$49.881,68 | - |
| 3229 |  Pearl PEARL | US$0,06883 | -3,91% | -78,71% | - | US$49.509,31 | - |
| 3230 |  Kryxivia KXA | US$0,002282 | -8,96% | -5,47% | - | US$50.109,29 | - |
| 3231 |  GameSwift GSWIFT | US$0,06958 | 6,89% | 11,39% | - | US$48.736,11 | - |
| 3232 |  Ignore Fud 4TOKEN | US$0,0001015 | 0,47% | -14,19% | - | US$48.689,20 | - |
| 3234 |  Fusotao Protocol TAO | US$0,004552 | -10,98% | -26,00% | - | US$48.611,39 | - |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.