Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3389 |  Chain Games CHAIN | US$0,006447 | -4,26% | -3,27% | - | US$40.231,90 | - |
| 3390 |  HitChain HIT | US$0,000003630 | -1,39% | 4,41% | - | US$40.076,27 | - |
| 3391 |  One Cash ONC | US$0,05784 | -1,35% | -0,20% | - | US$39.730,52 | - |
| 3392 |  eosDAC EOSDAC | US$0,0001390 | 0,05% | -7,02% | - | US$40.004,37 | - |
| 3393 |  One Share ONS | US$1,05 | -2,20% | -6,36% | - | US$39.780,26 | - |
| 3394 |  VidyX VIDYX | US$0,0003160 | -1,49% | 0,80% | - | US$39.926,26 | - |
| 3395 |  BSC TOOLS TOOLS | US$0,005929 | 2,82% | 6,84% | - | US$39.849,62 | - |
| 3396 |  Kingdomverse KING | US$0,0005607 | -2,03% | -11,02% | - | US$39.969,85 | - |
| 3397 |  UNION Protocol Governance Token UNN | US$0,0002085 | 0,82% | 1,48% | - | US$39.698,16 | - |
| 3398 |  CircleSwap CIR | US$0,04669 | -0,71% | 0,86% | - | US$39.836,07 | - |
| 3399 |  Fire Protocol FIRE | US$0,0005190 | 1,04% | 3,40% | - | US$39.917,37 | - |
| 3400 |  Dreamverse DV | US$0,001075 | 1,68% | 3,25% | - | US$39.596,23 | - |
| 3401 |  HYPERCOMIC HYCO | US$0,1067 | -2,30% | -3,32% | - | US$39.297,01 | - |
| 3403 |  Octopus Protocol OPS | US$0,0006080 | -1,98% | 3,22% | - | US$39.553,96 | - |
| 3404 |  SpaceY SPAY | US$0,02592 | -0,52% | -6,82% | - | US$39.664,83 | - |
| 3405 |  LavaSwap LAVA | US$0,0007729 | 2,01% | 2,34% | - | US$39.597,59 | - |
| 3406 |  Alpha5 A5T | US$0,008243 | -1,11% | -11,78% | - | US$39.506,29 | - |
| 3407 |  MiniSwap MINI | US$0,01185 | -0,34% | -9,90% | - | US$39.546,36 | - |
| 3408 |  SportsIcon ICONS | US$0,01192 | -8,10% | -2,65% | - | US$39.566,63 | - |
| 3409 |  Synchrony SCY | US$0,0001133 | -1,67% | 2,11% | - | US$39.548,34 | - |
| 3410 |  MatrixETF MDF | US$0,0004203 | -3,02% | -16,70% | - | US$39.370,96 | - |
| 3411 |  KleeKai KLEE | US$0,000000000008 | -2,74% | -2,98% | - | US$39.275,58 | - |
| 3412 |  OST OST | US$0,0003357 | 3,91% | 2,50% | - | US$39.308,00 | - |
| 3413 |  Perpy PRY | US$0,003222 | -0,56% | -11,43% | - | US$39.285,00 | - |
| 3414 |  BOY X HIGHSPEED BXH | US$0,001466 | -0,27% | -5,11% | - | US$39.287,86 | - |
| 3415 |  Lemond LEMD | US$0,00002592 | -3,39% | -6,05% | - | US$39.475,11 | - |
| 3416 |  MicroCreditToken 1MCT | US$0,0003000 | -2,37% | 0,79% | - | US$39.436,91 | - |
| 3417 |  StarLink SLNV2 | US$0,0001305 | 0,77% | 1,76% | - | US$39.270,78 | - |
| 3418 |  KittenFinance KIF | US$13,95 | -1,58% | 0,34% | - | US$39.275,06 | - |
| 3419 |  RED RED | US$0,001921 | -0,01% | 12,46% | - | US$39.066,39 | - |
| 3420 |  Bounty0x BNTY | US$0,0002526 | 5,42% | 4,84% | - | US$39.387,13 | - |
| 3421 |  LemoChain LEMO | US$0,00004761 | 2,72% | 2,37% | - | US$39.215,29 | - |
| 3422 |  Farmland Protocol FAR | US$0,002984 | -3,46% | -3,52% | - | US$39.119,21 | - |
| 3423 |  Coral Swap CORAL | US$0,01872 | 0,61% | -4,54% | - | US$39.027,07 | - |
| 3424 |  CoreStarter CSTR | US$0,001422 | -4,97% | -14,19% | - | US$39.024,57 | - |
| 3425 |  IHT Real Estate Protocol IHT | US$0,0001060 | 1,92% | 4,60% | - | US$38.933,35 | - |
| 3426 |  Mithril Share MIS | US$0,1342 | 1,94% | -2,84% | - | US$38.949,61 | - |
| 3427 |  Futureswap FST | US$0,01807 | 1,13% | 0,15% | - | US$39.029,52 | - |
| 3428 |  MIR COIN MIR | US$0,001990 | -0,26% | -1,69% | - | US$40.588,21 | - |
| 3429 |  Lien LIEN | US$0,2692 | -3,09% | 1,98% | - | US$39.095,05 | - |
| 3430 |  NFTBomb NBP | US$0,00004245 | -3,48% | -6,89% | - | US$39.066,82 | - |
| 3431 |  XDAG XDAG | US$0,005109 | -0,13% | -6,63% | - | US$38.878,94 | - |
| 3432 |  The Doge NFT DOG | US$0,0005185 | -1,49% | 3,06% | - | US$38.853,25 | - |
| 3433 |  Mimir Token MIMIR | US$0,001659 | -1,34% | -3,38% | - | US$38.873,03 | - |
| 3434 |  Fanadise FAN | US$0,00008230 | 0,34% | 1,07% | - | US$38.940,81 | - |
| 3435 |  Delphy DPY | US$0,002053 | -0,26% | -2,34% | - | US$38.938,82 | - |
| 3436 |  Defi For You DFY | US$0,0002350 | -6,17% | 2,90% | - | US$38.638,33 | - |
| 3437 |  CloudTx CLOUD | US$0,001244 | -5,63% | 9,86% | - | US$37.643,15 | - |
| 3438 |  Raiden Network Token RDN | US$0,005984 | 1,15% | -15,61% | - | US$38.675,84 | - |
| 3439 |  Naka Bodhi Token NBOT | US$0,003485 | -3,40% | -9,07% | - | US$38.835,50 | - |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.