Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3493 |  Hello Art HTT | US$0,00009748 | -5,42% | -0,81% | - | US$37.179,83 | - |
| 3494 |  Stader sFTMX SFTMX | US$0,2036 | -0,65% | 1,25% | - | US$37.131,30 | - |
| 3495 |  Truebit TRU | US$0,08223 | -1,93% | -0,04% | - | US$37.010,51 | - |
| 3496 |  Titi Financial TITI | US$0,000000000151 | -4,65% | 7,19% | - | US$36.678,86 | - |
| 3497 |  WeStarter WAR | US$0,001462 | -1,00% | -8,40% | - | US$36.921,32 | - |
| 3498 |  Pine PINE | US$0,006610 | 7,79% | 1,03% | - | US$36.728,80 | - |
| 3499 |  Alium Finance ALM | US$0,002941 | -1,71% | -9,63% | - | US$37.242,54 | - |
| 3500 |  Blocktools TOOLS | US$17,40 | -11,77% | -12,18% | - | US$36.614,24 | - |
| 3501 |  Medicalchain MTN | US$0,0007283 | -5,38% | -3,42% | - | US$36.650,72 | - |
| 3502 |  Day By Day DBD | US$0,003904 | -3,60% | -1,64% | - | US$36.570,43 | - |
| 3503 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001801 | -1,62% | 5,37% | - | US$36.471,26 | - |
| 3504 |  Etherparty FUEL | US$0,0001648 | 1,72% | 0,16% | - | US$36.476,81 | - |
| 3505 |  Banus.Finance BANUS | US$0,004167 | -12,40% | -21,69% | - | US$36.138,74 | - |
| 3506 |  SophiaVerse SOPH | US$0,09837 | -0,38% | -11,43% | - | US$36.438,54 | - |
| 3507 |  PulseAI PULSE | US$0,000002677 | -2,21% | -2,58% | - | US$36.406,73 | - |
| 3508 |  Qbao QBT | US$0,001953 | -2,42% | -0,69% | - | US$36.292,32 | - |
| 3509 |  Coinscope COINSCOPE | US$0,002096 | -0,31% | 2,85% | - | US$35.935,72 | - |
| 3510 |  Mizar MZR | US$0,0003585 | -3,11% | -22,41% | - | US$35.984,82 | - |
| 3511 |  Ripio Credit Network RCN | US$0,001371 | -0,81% | 3,37% | - | US$35.996,94 | - |
| 3512 |  BITONE BIO | US$0,009204 | -5,18% | -14,80% | - | US$36.249,47 | - |
| 3513 |  KalyChain KLC | US$0,03564 | 2,42% | 18,99% | - | US$37.702,26 | - |
| 3514 |  CoinMerge OS CMOS | US$0,0002184 | -10,80% | 136,54% | - | US$35.957,05 | - |
| 3515 |  Noku NOKU | US$0,05878 | -7,55% | -0,73% | - | US$35.890,00 | - |
| 3516 |  Ginoa GINOA | US$0,05462 | -9,82% | -7,66% | - | US$36.097,50 | - |
| 3517 |  Alaya ATP | US$0,01573 | 0,68% | 8,70% | - | US$36.079,68 | - |
| 3518 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,02% | 128,37% | - | US$35.767,89 | - |
| 3519 |  Baby Lovely Inu BLOVELY | US$0,000000000760 | -10,68% | 1,36% | - | US$35.702,97 | - |
| 3520 |  SoPay SOP | US$0,00001835 | -0,37% | 13,01% | - | US$35.744,78 | - |
| 3521 |  DPRating RATING | US$0,0002043 | -0,99% | -1,38% | - | US$35.578,80 | - |
| 3522 |  AizaWorld AIZA | US$0,006873 | -0,30% | 10,96% | - | US$35.043,20 | - |
| 3523 |  REBorn(New) RB | US$1,63 | -1,77% | -5,08% | - | US$35.301,84 | - |
| 3524 |  Chooky V2 $CHOO | US$0,06576 | -8,91% | 68,30% | - | US$39.169,30 | - |
| 3525 |  Sweeptoken SWEEP | US$0,000000000004 | -1,61% | 0,12% | - | US$35.143,31 | - |
| 3526 |  Chaintools CTLS | US$0,1121 | -9,13% | 22,14% | - | US$35.219,25 | - |
| 3527 |  Bottos BTO | US$0,0004035 | 3,57% | -0,03% | - | US$35.026,91 | - |
| 3528 |  MOBIX MOBX | US$0,03757 | -1,49% | -13,88% | - | US$35.835,52 | - |
| 3529 |  VIDY VIDY | US$0,00004099 | -3,18% | -7,41% | - | US$34.921,90 | - |
| 3530 |  UCX UCX | US$0,03870 | -0,55% | -6,75% | - | US$35.210,07 | - |
| 3531 |  Equilibria Finance EQB | US$0,1091 | 9,79% | 3,49% | - | US$35.050,97 | - |
| 3532 |  Shiba Lite SHIBLITE | US$0,000000000482 | -0,23% | -1,41% | - | US$34.999,02 | - |
| 3533 |  unshETHing_Token USH | US$0,02769 | -1,45% | 12,13% | - | US$34.953,59 | - |
| 3534 |  YAMA Inu YAMA | US$0,0001252 | -4,11% | -10,05% | - | US$35.145,89 | - |
| 3535 |  Gamer Arena GAU | US$0,0009324 | 0,30% | -8,07% | - | US$35.080,00 | - |
| 3536 |  Value Liquidity VALUE | US$0,02454 | -6,00% | -73,23% | - | US$34.969,22 | - |
| 3537 |  Pear Swap PEAR | US$0,04895 | -9,22% | 38,25% | - | US$33.682,60 | - |
| 3538 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,15% | -0,22% | - | US$34.724,56 | - |
| 3539 |  HashCoin HSC | US$0,000003242 | 1,48% | -7,12% | - | US$34.619,45 | - |
| 3540 |  Coinbase tokenized stock FTX COIN | US$54,35 | -0,88% | 0,69% | - | US$36.716,42 | - |
| 3541 |  Darkness Dollar DUSD | US$0,6367 | 0,89% | -0,69% | - | US$36.716,42 | - |
| 3542 |  Kabosu Family KABOSU | US$0,000001724 | 8,15% | -10,59% | - | US$34.529,22 | - |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.