Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3699 |  EG Token EG | US$0,0003923 | -1,65% | -0,95% | - | US$26.430,65 | - |
| 3700 |  Credits CS | US$0,004661 | 0,16% | 4,70% | - | US$26.316,42 | - |
| 3701 |  Hati HATI | US$0,000000000266 | 0,39% | 0,17% | - | US$26.550,27 | - |
| 3702 |  KAKA NFT World KAKA | US$0,0004168 | 1,98% | -11,74% | - | US$26.449,68 | - |
| 3703 |  Crazy pepe CRAZYPEPE | US$0,000000001194 | -1,27% | -13,33% | - | US$26.410,13 | - |
| 3704 |  Blockasset BLOCK | US$0,02059 | 0,13% | -5,36% | - | US$26.387,74 | - |
| 3705 |  IRON Titanium Token TITAN | US$0,00000002733 | 1,02% | -4,25% | - | US$26.367,21 | - |
| 3706 |  Cardiocoin CRDC | US$0,001041 | -0,54% | -14,88% | - | US$26.342,45 | - |
| 3707 |  GroupDao GDO | US$0,00000002371 | 1,21% | 6,59% | - | US$26.279,83 | - |
| 3708 |  LSDx Finance LSD | US$0,003981 | 4,92% | -10,08% | - | US$26.561,02 | - |
| 3709 |  Zen Panda Coin ZPC | US$0,000000000136 | -1,89% | -7,06% | - | US$26.227,38 | - |
| 3710 |  Conscious Value Network CVNT | US$0,5366 | 0,11% | -2,65% | - | US$26.225,76 | - |
| 3711 |  Navcoin NAV | US$0,04216 | -2,27% | 0,83% | - | US$26.216,07 | - |
| 3712 |  Chad Coin CHAD | US$0,0000009291 | -2,16% | 0,91% | - | US$26.190,40 | - |
| 3713 |  Panda DAO PANDA | US$0,003906 | 0,15% | -4,22% | - | US$26.030,90 | - |
| 3714 |  BOB Coin BOB | US$0,00000003891 | 7,00% | 10,22% | - | US$26.066,03 | - |
| 3715 |  AQTIS AQTIS | US$0,002777 | 5,82% | 34,30% | - | US$25.982,53 | - |
| 3716 |  Floor Cheese Burger FLRBRG | US$0,00001702 | -13,55% | -27,77% | - | US$25.900,53 | - |
| 3717 |  Animal Farm Pigs AFP | US$13,46 | -4,78% | -13,55% | - | US$25.742,16 | - |
| 3718 |  SideShift Token XAI | US$0,07363 | -1,91% | -9,78% | - | US$25.355,24 | - |
| 3719 |  Meta MVRS MVRS | US$0,00000007335 | -1,44% | -10,45% | - | US$26.182,01 | - |
| 3720 |  zkApes ZAT | US$0,00000001615 | -2,88% | -4,78% | - | US$25.926,30 | - |
| 3721 |  LEOX LEOX | US$0,2629 | 0,38% | -0,46% | - | US$25.838,03 | - |
| 3722 |  PHAME PHAME | US$0,4129 | -0,20% | -3,56% | - | US$25.991,47 | - |
| 3723 |  Sperax USD USDs | US$0,9979 | -0,13% | -0,12% | - | US$26.043,56 | - |
| 3724 |  Drac (BRC) DRAC | US$0,001734 | -3,85% | 19,54% | - | US$25.777,39 | - |
| 3725 |  Nchart Token CHART | US$0,09507 | -2,20% | -8,04% | - | US$25.714,73 | - |
| 3726 |  AssangeDAO JUSTICE | US$0,00002335 | 2,93% | -1,62% | - | US$25.862,91 | - |
| 3727 |  Grizzly Honey GHNY | US$2,86 | -1,06% | 0,76% | - | US$25.723,93 | - |
| 3728 |  Doge Eat Doge OMNOM | US$0,000000000407 | -3,01% | -7,44% | - | US$25.685,83 | - |
| 3729 |  GoMeat GOMT | US$0,3812 | 28,68% | 50,63% | - | US$25.948,82 | - |
| 3730 |  Global Digital Content GDC | US$0,00006902 | 15,20% | -2,71% | - | US$25.714,48 | - |
| 3731 |  Nova finance NOVA | US$0,005212 | -1,16% | 25,87% | - | US$25.326,68 | - |
| 3732 |  Akitavax AKITAX | US$0,00001518 | 6,40% | 0,81% | - | US$25.614,69 | - |
| 3733 |  FashionTV Token FTVT | US$0,08156 | -0,32% | -2,76% | - | US$25.367,79 | - |
| 3734 |  SuperCells Token SCT | US$0,1602 | 1,12% | 26,10% | - | US$25.200,66 | - |
| 3735 |  Next Generation Network NGN | US$0,04948 | 1,17% | 0,06% | - | US$25.311,43 | - |
| 3736 |  Moola Celo USD mCUSD | US$1,01 | 0,71% | 0,83% | - | US$25.214,64 | - |
| 3737 |  Koinos KOIN | US$0,3816 | -2,23% | -8,74% | - | US$25.206,83 | - |
| 3738 |  Epiko EPIKO | US$0,0003414 | -7,13% | -31,13% | - | US$25.044,89 | - |
| 3739 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,27% | 81,88% | - | US$24.789,85 | - |
| 3740 |  Turbos Finance TURBOS | US$0,0008223 | -2,26% | -2,70% | - | US$25.032,71 | - |
| 3741 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004083 | -9,29% | -10,30% | - | US$24.879,67 | - |
| 3742 |  Archethic UCO | US$0,04345 | -3,70% | -0,97% | - | US$26.641,91 | - |
| 3743 |  Aardvark ARDVRK | US$0,0007433 | -9,50% | -17,01% | - | US$24.296,32 | - |
| 3744 |  Black Token BLACK | US$0,0001175 | -2,19% | 0,66% | - | US$25.180,14 | - |
| 3745 |  OEC ETH ETHK | US$1.560,67 | -2,27% | -0,27% | - | US$24.737,51 | - |
| 3746 |  holoride RIDE | US$0,01010 | -6,51% | -14,88% | - | US$24.702,49 | - |
| 3747 |  Baby WOJ BWJ | US$0,00001166 | -1,34% | 0,54% | - | US$24.652,91 | - |
| 3748 |  CyberDragon Gold GOLD | US$0,003509 | -0,38% | -0,26% | - | US$24.515,85 | - |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.