Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3543 |  Monkey King WUKONG | US$0,00002819 | -0,01% | 0,01% | - | US$34.023,36 | - |
| 3544 |  Liquid Staked ETH LSETH | US$1.605,37 | -2,07% | -0,01% | - | US$34.297,41 | - |
| 3545 |  EquityPay EQPAY | US$0,09018 | -0,09% | -5,24% | - | US$34.308,71 | - |
| 3546 |  PLEBToken PLEB | US$0,000000001122 | -3,13% | 0,57% | - | US$34.487,29 | - |
| 3547 |  Bolide BLID | US$0,005847 | 0,68% | -14,02% | - | US$34.150,02 | - |
| 3548 |  Lodestar LODE | US$0,2779 | -9,02% | -9,25% | - | US$34.127,93 | - |
| 3549 |  Instadapp INST | US$1,10 | -2,18% | 0,03% | - | US$34.142,96 | - |
| 3550 |  EpiK Protocol AIEPK | US$0,004389 | -8,32% | 7,92% | - | US$33.972,40 | - |
| 3551 |  Skrumble Network SKM | US$0,0001593 | 4,43% | -3,29% | - | US$33.875,38 | - |
| 3552 |  Bridge Bot BRIDGE | US$0,00000003218 | -1,18% | -10,68% | - | US$33.894,18 | - |
| 3553 |  Relictum Pro GTN | US$0,0004111 | -3,88% | -5,08% | - | US$33.542,52 | - |
| 3554 |  Got Guaranteed GOTG | US$0,03067 | 7,78% | -19,83% | - | US$33.726,98 | - |
| 3555 |  GSA Coin GSA | US$2,92 | -4,56% | -3,42% | - | US$33.837,82 | - |
| 3556 |  Artichoke Protocol CHOKE | US$0,03078 | 24,79% | 16,16% | - | US$33.661,98 | - |
| 3557 |  Havoc HAVOC | US$0,00002787 | -14,31% | 34,28% | - | US$33.631,46 | - |
| 3558 |  Tangible TNGBL | US$3,25 | 2,09% | -53,22% | - | US$33.612,35 | - |
| 3559 |  pBTC35A pBTC35A | US$1,84 | 1,22% | -1,66% | - | US$33.519,26 | - |
| 3560 |  xNFT Protocol XNFT | US$0,0007430 | -1,02% | 1,67% | - | US$33.625,65 | - |
| 3561 |  Iclick inu ICLICK | US$0,000003866 | 51,64% | 50,68% | - | US$33.462,02 | - |
| 3562 |  UFC WIN UFC | US$0,000000000000 | 0,00% | 0,00% | - | US$33.388,24 | - |
| 3563 |  Cred LBA | US$0,0002598 | -0,17% | 1,46% | - | US$33.301,71 | - |
| 3564 |  Qrolli QR | US$0,0003717 | -16,94% | 17,17% | - | US$33.034,50 | - |
| 3565 |  Floyx FLOYX | US$0,00005742 | 14,09% | 9,57% | - | US$33.007,17 | - |
| 3566 |  LP 3pool Curve 3CRV | US$1,03 | -0,78% | -0,06% | - | US$33.277,29 | - |
| 3567 |  Soroosh Smart Ecosystem SSE | US$0,01001 | -1,31% | -4,01% | - | US$33.172,74 | - |
| 3568 |  Espresso Bot ESPR | US$0,0001740 | -7,70% | -8,39% | - | US$33.125,00 | - |
| 3569 |  Helium Mobile MOBILE | US$0,0001197 | -5,09% | -19,43% | - | US$32.773,37 | - |
| 3570 |  Future AI FUTURE-AI | US$0,002385 | -2,51% | -0,05% | - | US$32.893,53 | - |
| 3571 |  Rake Finance RAK | US$8,47 | 14,79% | 14,44% | - | US$32.836,37 | - |
| 3572 |  Malgo Finance MGXG | US$0,02965 | 0,92% | -0,68% | - | US$32.726,84 | - |
| 3573 |  AngelBlock THOL | US$0,01676 | -1,93% | 16,77% | - | US$32.484,77 | - |
| 3574 |  Ultimate Champions CHAMP | US$0,02516 | -4,69% | 1,74% | - | US$32.611,24 | - |
| 3575 |  MetaWear WEAR | US$0,0004464 | -1,96% | 10,03% | - | US$32.564,16 | - |
| 3576 |  SpaceXCoin SPXC | US$0,000000000200 | -0,47% | 2,15% | - | US$32.836,40 | - |
| 3577 |  Wrapped Kaspa WKAS | US$0,04680 | 2,77% | 12,37% | - | US$32.306,37 | - |
| 3578 |  PhotoChromic PHCR | US$0,000003041 | -2,59% | -7,58% | - | US$33.180,55 | - |
| 3579 |  Polkaswap PSWAP | US$0,0007738 | 14,39% | -11,73% | - | US$32.357,26 | - |
| 3580 |  Gametree GTCOIN | US$0,001060 | 3,65% | -26,33% | - | US$32.330,41 | - |
| 3581 |  Akt.io AKTIO | US$0,2126 | -5,78% | -9,35% | - | US$32.328,70 | - |
| 3582 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001697 | 6,33% | 1,53% | - | US$32.474,75 | - |
| 3583 |  GSENetwork GSE | US$0,00002042 | 0,05% | -5,22% | - | US$32.282,10 | - |
| 3584 |  Streakk Chain STKC | US$2,18 | 0,49% | 9,11% | - | US$32.231,82 | - |
| 3585 |  Aquarius AQUA | US$0,0003905 | -1,10% | 1,65% | - | US$32.250,44 | - |
| 3586 |  Zodium ZODI | US$0,001085 | 3,96% | -19,79% | - | US$32.261,17 | - |
| 3587 |  FreeRossDAO FREE | US$0,00005753 | 13,50% | 12,88% | - | US$32.183,52 | - |
| 3588 |  Primas PST | US$0,001528 | 0,31% | -1,83% | - | US$31.756,96 | - |
| 3589 |  GrabCoinClub GC | US$0,0005917 | -16,95% | 13,55% | - | US$32.211,73 | - |
| 3590 |  Pepe Chain PC | US$0,000000000108 | -5,10% | -4,98% | - | US$31.943,33 | - |
| 3591 |  House of Degenerates HOD | US$0,000001782 | 47,80% | 176,74% | - | US$31.978,89 | - |
| 3592 |  RIKEZA RIK | US$0,0001128 | 3,15% | 2,55% | - | US$32.024,30 | - |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.