Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  SUPE SUPE | US$0,005504 | 0,62% | -4,61% | - | US$38.568,58 | - |
| 3441 |  BnkToTheFuture BFT | US$0,001341 | -1,21% | -1,42% | - | US$38.787,87 | - |
| 3442 |  The Big Five Token BFT | US$0,0001290 | 26,09% | 7,05% | - | US$36.256,41 | - |
| 3443 |  Sashimi SASHIMI | US$0,004018 | -3,79% | -4,52% | - | US$38.533,16 | - |
| 3444 |  HurricaneSwap Token HCT | US$0,00009702 | -2,71% | -19,40% | - | US$38.426,77 | - |
| 3445 |  Pixie PIX | US$0,0001821 | -0,35% | -5,73% | - | US$38.981,98 | - |
| 3447 |  VEROX VRX | US$10,52 | -2,59% | -8,08% | - | US$38.610,41 | - |
| 3448 |  BaseSwap BSWAP | US$0,5657 | 0,45% | -2,69% | - | US$38.116,88 | - |
| 3449 |  Socean Staked Sol SCNSOL | US$27,40 | 1,11% | 8,83% | - | US$38.288,23 | - |
| 3450 |  MerchDAO MRCH | US$0,007278 | 0,35% | -0,84% | - | US$38.296,17 | - |
| 3451 |  Heroes & Empires HE | US$0,001261 | -0,06% | -0,85% | - | US$38.382,74 | - |
| 3452 |  OnX Finance ONX | US$0,008627 | -8,57% | 6,16% | - | US$38.215,44 | - |
| 3453 |  Strip Finance STRIP | US$0,01074 | -0,03% | -2,37% | - | US$37.746,91 | - |
| 3454 |  Unicly UNIC | US$1,87 | -0,22% | 10,39% | - | US$38.571,87 | - |
| 3455 |  KickPad KPAD | US$0,0009264 | -1,36% | -6,24% | - | US$38.117,92 | - |
| 3456 |  TURBOCHAIN TBC | US$0,008113 | -5,28% | -0,47% | - | US$38.233,33 | - |
| 3457 |  Changer CNG | US$0,02797 | 27,33% | 14,05% | - | US$38.264,66 | - |
| 3458 |  Patientory PTOY | US$0,004125 | -4,10% | -7,72% | - | US$38.580,61 | - |
| 3459 |  WJEWEL WJEWEL | US$0,09660 | -2,77% | 2,16% | - | US$36.158,58 | - |
| 3460 |  Akropolis Delphi ADEL | US$0,003115 | -0,82% | 1,58% | - | US$38.078,03 | - |
| 3461 |  Creation Energy Join International CEJI | US$0,001077 | 46,57% | 49,49% | - | US$39.762,48 | - |
| 3462 |  Unit Protocol Duck DUCK | US$0,001032 | 1,75% | -5,07% | - | US$37.948,11 | - |
| 3463 |  CoinFi COFI | US$0,0007230 | -0,34% | 0,14% | - | US$37.930,53 | - |
| 3464 |  Tyrion TYRION | US$0,005491 | 4,01% | 41,16% | - | US$37.872,06 | - |
| 3465 |  SX Network SX | US$0,1837 | -1,28% | -0,35% | - | US$38.163,93 | - |
| 3466 |  BlockCDN BCDN | US$0,0004804 | -0,31% | -3,64% | - | US$37.795,54 | - |
| 3467 |  Gems GEM | US$0,00006537 | -10,00% | 33,99% | - | US$37.741,47 | - |
| 3469 |  Blind Boxes BLES | US$0,002344 | -1,51% | -1,20% | - | US$37.707,87 | - |
| 3470 |  Moeda Loyalty Points MDA | US$0,02568 | -5,95% | -1,86% | - | US$37.786,37 | - |
| 3471 |  Torah Network VP | US$0,4852 | 16,84% | -1,56% | - | US$37.664,61 | - |
| 3472 |  MetaVPad METAV | US$0,004889 | -1,49% | -8,48% | - | US$37.723,97 | - |
| 3473 |  Alpaca City ALPA | US$0,01287 | 0,76% | -1,45% | - | US$37.619,69 | - |
| 3474 |  DeHeroGame Amazing Token AMG | US$0,05697 | 0,13% | -2,18% | - | US$37.672,39 | - |
| 3475 |  Kabosu Inu KABOSU | US$0,000001920 | 5,87% | -16,64% | - | US$36.214,82 | - |
| 3476 |  Basis Share BAS | US$0,09431 | 0,03% | -0,21% | - | US$37.633,92 | - |
| 3477 |  Burn BURN | US$0,000009269 | -2,53% | -0,67% | - | US$37.615,38 | - |
| 3479 |  PlutusDAO PLS | US$0,1588 | -1,99% | -5,43% | - | US$37.624,84 | - |
| 3480 |  MediShares MDS | US$0,0001626 | -1,84% | -4,89% | - | US$37.566,63 | - |
| 3481 |  Loon Network LOON | US$0,0001532 | -3,27% | 6,45% | - | US$37.526,87 | - |
| 3482 |  Empire Token EMPIRE | US$0,0004150 | -0,81% | 3,16% | - | US$37.706,77 | - |
| 3483 |  IPOR IPOR | US$0,5790 | -1,64% | 13,22% | - | US$37.627,89 | - |
| 3484 |  Hoppy HOPPY | US$0,000000000125 | -1,62% | 7,30% | - | US$37.325,62 | - |
| 3485 |  PolyPad POLYPAD | US$0,001667 | -12,82% | -3,93% | - | US$37.761,17 | - |
| 3486 |  GeniuX IUX | US$0,01882 | 1,36% | 143,42% | - | US$37.424,02 | - |
| 3487 |  Cheems Cheems | US$0,000000008109 | -6,87% | 2,80% | - | US$37.266,60 | - |
| 3488 |  PodFast FAST | US$0,04264 | -0,56% | -9,65% | - | US$37.329,84 | - |
| 3489 |  Broovs Projects BRS | US$0,00003704 | 0,57% | 5,73% | - | US$37.499,81 | - |
| 3490 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -4,35% | 12,19% | - | US$37.306,61 | - |
| 3491 |  BnBdognetwork BNBDOG$ | US$0,01004 | 6,73% | -1,57% | - | US$37.998,42 | - |
| 3492 |  Streakk STKK | US$0,08122 | -1,87% | -17,60% | - | US$37.111,85 | - |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.