Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3593 |  Floxypay FXY | US$0,009848 | -0,07% | -1,62% | - | US$31.908,91 | - |
| 3594 |  300FIT NETWORK FIT | US$0,0003854 | -1,20% | -2,86% | - | US$31.849,53 | - |
| 3595 |  Love LOVE | US$0,0003016 | -1,73% | -10,98% | - | US$31.442,54 | - |
| 3596 |  Game Fantasy Token GFT | US$0,04693 | -4,39% | 8,05% | - | US$31.584,17 | - |
| 3597 |  Lucrosus Capital LUCA | US$0,001351 | -3,93% | -0,96% | - | US$31.506,02 | - |
| 3598 |  Erth Point ERTH | US$31,33 | -0,31% | 3,73% | - | US$31.562,06 | - |
| 3599 |  Orcfax FACT | US$0,009156 | -5,90% | -11,33% | - | US$31.483,78 | - |
| 3600 |  KoinBülteni Token KOINB | US$0,1737 | -14,69% | 33,38% | - | US$30.918,19 | - |
| 3601 |  Another World AWM | US$0,03091 | 1,74% | 16,39% | - | US$31.330,11 | - |
| 3602 |  Baskonia Fan Token BKN | US$0,002019 | -1,28% | -1,73% | - | US$31.220,40 | - |
| 3603 |  WingRiders Governance Token WRT | US$0,05467 | -1,98% | 6,25% | - | US$31.308,56 | - |
| 3604 |  OSK OSK | US$0,4467 | -9,54% | -15,21% | - | US$31.248,29 | - |
| 3605 |  WCAPES WCA | US$0,01191 | 2,38% | -1,06% | - | US$31.270,55 | - |
| 3606 |  Cat CAT | US$0,000000000394 | -6,38% | 2,76% | - | US$31.063,42 | - |
| 3607 |  Saltmarble SML | US$1,37 | 12,45% | -10,01% | - | US$31.164,08 | - |
| 3609 |  Egoras Credit EGC | US$1,23 | -12,46% | -27,77% | - | US$31.580,50 | - |
| 3610 |  Xuez XUEZ | US$0,001706 | -0,26% | 3,74% | - | US$30.714,78 | - |
| 3611 |  Astroport Classic ASTROC | US$0,001130 | -0,95% | 2,08% | - | US$30.430,03 | - |
| 3612 |  GIGAPAY GPAY | US$0,000000001239 | -39,16% | -85,65% | - | US$32.036,38 | - |
| 3613 |  Atlas FC Fan Token ATLAS | US$0,6149 | -1,84% | -2,75% | - | US$30.827,22 | - |
| 3614 |  Yieldification YDF | US$0,003821 | 2,65% | -2,07% | - | US$30.654,29 | - |
| 3615 |  Empyreal Exchange EMP | US$17,04 | 1,84% | -8,95% | - | US$30.511,54 | - |
| 3616 |  UnityMeta UMT | US$208,96 | -1,34% | 5,78% | - | US$30.457,02 | - |
| 3617 |  Dejitaru Hoshi HOSHI | US$0,001503 | 0,94% | -31,80% | - | US$30.496,20 | - |
| 3618 |  Chihuahua HUAHUA | US$0,00001966 | 9,35% | 2,72% | - | US$29.380,25 | - |
| 3619 |  Spool SPOOL | US$0,2668 | -1,89% | 3,03% | - | US$30.158,20 | - |
| 3620 |  Crypto Emergency CEM | US$0,6443 | -1,08% | 13,64% | - | US$30.159,94 | - |
| 3621 |  Club Santos Laguna Fan Token SAN | US$0,6049 | -4,47% | -2,93% | - | US$30.293,27 | - |
| 3622 |  Utopia USD UUSD | US$0,9999 | -0,02% | 0,02% | - | US$30.639,56 | - |
| 3623 |  Level Finance LGO | US$59.849,96 | 0,10% | -1,77% | - | US$30.001,11 | - |
| 3624 |  Monkeys Token MONKEYS | US$0,0000001882 | -19,47% | -33,58% | - | US$30.156,52 | - |
| 3625 |  Qitcoin QTC | US$0,3420 | -2,84% | -3,61% | - | US$29.979,94 | - |
| 3626 |  Shezmu SHEZMU | US$9,87 | 1,74% | -37,32% | - | US$29.841,73 | - |
| 3627 |  YoloCash YLC | US$0,0005479 | -28,68% | -22,34% | - | US$29.751,86 | - |
| 3629 |  MetaGaming Guild MGG | US$0,001545 | -1,33% | 5,16% | - | US$28.451,13 | - |
| 3630 |  RefundToken RFT | US$0,000000000521 | -31,24% | 34,17% | - | US$32.853,97 | - |
| 3631 |  CryptoFranc XCHF | US$1,08 | -2,75% | -1,79% | - | US$29.696,48 | - |
| 3632 |  SESTERCE MONEY SES | US$0,001357 | 0,00% | 0,00% | - | US$29.407,51 | - |
| 3633 |  Viralsniper VIRAL | US$0,1993 | -26,13% | -36,30% | - | US$29.482,87 | - |
| 3634 |  Wednesday Inu WED | US$0,0000004421 | 41,42% | 49,29% | - | US$29.564,81 | - |
| 3635 |  ITEMVERSE ITEM | US$0,0001318 | 6,52% | 5,58% | - | US$29.520,69 | - |
| 3636 |  GoCryptoMe GCME | US$0,0006635 | 5,59% | 17,13% | - | US$29.621,64 | - |
| 3637 |  Cpos Cloud Payment CPOS | US$0,000001600 | 3,17% | 39,01% | - | US$29.822,04 | - |
| 3638 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009003 | -0,02% | 0,06% | - | US$29.160,23 | - |
| 3639 |  Artem Coin ARTEM | US$0,001220 | -0,68% | 1,94% | - | US$29.373,18 | - |
| 3641 |  Reign of Terror REIGN | US$0,001120 | -0,02% | -1,04% | - | US$29.569,25 | - |
| 3642 |  Yesports YESP | US$0,0003897 | -5,82% | 1,41% | - | US$29.441,55 | - |
| 3643 |  Wrapped IoTeX WIOTX | US$0,01834 | -3,00% | 5,96% | - | US$29.191,85 | - |
| 3644 |  DeHealth DHLT | US$0,0005052 | 1,99% | 1,71% | - | US$29.226,64 | - |
| 3645 |  PLCU PLCU | US$165,86 | -1,73% | -7,89% | - | US$29.530,85 | - |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.