Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3800 |  BIBI BIBI | US$0,000000000267 | -5,03% | 3,06% | - | US$22.673,39 | - |
| 3801 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009230 | 0,58% | 0,93% | - | US$22.660,93 | - |
| 3802 |  Boost BOOST | US$0,0001692 | 7,06% | -19,22% | - | US$21.957,28 | - |
| 3803 |  Gaming Stars GAMES | US$0,03281 | 0,28% | 5,83% | - | US$22.661,17 | - |
| 3804 |  GalleryCoin GLR | US$0,3693 | -1,04% | -7,51% | - | US$22.654,42 | - |
| 3805 |  Tradix TX | US$0,005398 | -4,26% | 18,79% | - | US$22.626,13 | - |
| 3806 |  MetaFinance MF | US$0,02314 | -4,09% | -12,68% | - | US$22.473,16 | - |
| 3807 |  BambooDeFi BAMBOO | US$0,01328 | 0,35% | 8,60% | - | US$22.548,65 | - |
| 3808 |  00 Token 00 | US$0,07108 | -0,05% | -1,11% | - | US$22.571,63 | - |
| 3809 |  MetaRare MTRA | US$0,009965 | -0,08% | -49,62% | - | US$22.358,25 | - |
| 3810 |  Bald BALD | US$0,004459 | -0,84% | -2,46% | - | US$22.607,86 | - |
| 3811 |  Stride STRD | US$0,5601 | 1,07% | 18,91% | - | US$22.834,97 | - |
| 3812 |  Monero Classic XMC | US$0,3107 | -0,56% | 0,38% | - | US$22.393,31 | - |
| 3813 |  HoneyWood CONE | US$0,005416 | 0,06% | -4,46% | - | US$22.213,56 | - |
| 3814 |  Doge CEO DOGECEO | US$0,000000000001 | 21,14% | 21,78% | - | US$22.339,45 | - |
| 3815 |  Wonderful Memories WMEMO | US$31.079,19 | 0,58% | -2,61% | - | US$22.827,85 | - |
| 3816 |  Metal Blockchain METAL | US$0,04316 | -4,74% | -8,09% | - | US$22.375,24 | - |
| 3817 |  Ndau NDAU | US$10,38 | -2,06% | 3,84% | - | US$22.249,75 | - |
| 3818 |  BaseX BSX | US$0,3898 | -5,82% | -10,39% | - | US$22.175,52 | - |
| 3819 |  SnailBrook SNAIL | US$0,0001136 | -4,97% | 4,68% | - | US$22.153,36 | - |
| 3820 |  wrapped POKT WPOKT | US$0,02389 | -8,85% | -4,87% | - | US$22.092,57 | - |
| 3821 |  0xCoco COCO | US$0,01283 | -18,52% | -19,06% | - | US$21.428,26 | - |
| 3822 |  MiraQle MQL | US$0,00001664 | -0,56% | -0,45% | - | US$22.029,06 | - |
| 3823 |  Husky.AI HUS | US$0,0002564 | -16,99% | -54,27% | - | US$22.770,82 | - |
| 3824 |  OVO OVO | US$0,01311 | 4,54% | 2,18% | - | US$21.889,79 | - |
| 3825 |  Mimo Governance Token MIMO | US$0,01145 | -4,66% | -7,73% | - | US$21.883,85 | - |
| 3826 |  PymeDAO PYME | US$0,001342 | -0,89% | -6,70% | - | US$21.793,03 | - |
| 3827 |  CryptoMines ETERNAL | US$0,1363 | -1,38% | 0,30% | - | US$21.763,13 | - |
| 3828 |  Babylons BABI | US$0,003021 | -0,61% | 6,42% | - | US$21.821,77 | - |
| 3829 |  Operon Origins ORO | US$0,0007486 | -2,74% | -7,74% | - | US$21.723,17 | - |
| 3830 |  Moonwell Apollo MFAM | US$0,004069 | 4,66% | 22,30% | - | US$21.717,44 | - |
| 3831 |  Dynamite DYNMT | US$0,002223 | 32,28% | 4,31% | - | US$21.697,86 | - |
| 3832 |  ZoidPay ZPAY | US$0,01001 | -7,05% | -4,74% | - | US$21.690,19 | - |
| 3833 |  Kuma Inu KUMA | US$0,000000005869 | -2,37% | 2,54% | - | US$21.675,97 | - |
| 3834 |  Matrak Fan Token MTRK | US$0,001092 | -2,88% | 10,08% | - | US$21.586,67 | - |
| 3835 |  Cogito Protocol CGV | US$0,02281 | -1,29% | -1,27% | - | US$21.473,90 | - |
| 3836 |  Bitcoin File BIFI | US$0,0002997 | -0,11% | 1,82% | - | US$21.492,78 | - |
| 3837 |  Vee Finance VEE | US$0,00006064 | 4,86% | -0,17% | - | US$21.354,21 | - |
| 3838 |  League of Ancients LOA | US$0,003990 | 0,11% | -0,63% | - | US$21.384,17 | - |
| 3839 |  Brave Frontier Heroes BPC | US$0,01033 | -0,51% | -4,15% | - | US$22.371,05 | - |
| 3840 |  DogCoin DOGS | US$0,000000000711 | 3,34% | 3,91% | - | US$21.302,60 | - |
| 3841 |  MASHIDA MSHD | US$0,005311 | -1,80% | -2,34% | - | US$21.256,48 | - |
| 3842 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,29 | -4,57% | -0,36% | - | US$21.212,70 | - |
| 3843 |  Tribalisland Token TIT | US$0,08437 | 3,42% | -0,29% | - | US$21.167,41 | - |
| 3844 |  Metronome MET | US$0,7768 | -2,05% | 0,93% | - | US$21.218,29 | - |
| 3845 |  STIMA STIMA | US$1,01 | 0,19% | 0,49% | - | US$21.112,77 | - |
| 3846 |  Octus Bridge BRIDGE | US$0,3432 | -10,54% | -13,58% | - | US$21.129,90 | - |
| 3847 |  VNX Swiss Franc VCHF | US$1,11 | -0,11% | 2,11% | - | US$21.061,19 | - |
| 3848 |  PlayPad PPAD | US$0,001069 | 0,47% | 1,13% | - | US$21.066,43 | - |
| 3849 |  DubX DUB | US$0,000000003704 | 5,66% | -34,43% | - | US$20.997,27 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.