Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  FIX00 FIX00 | US$0,0001632 | 0,46% | 4,19% | - | US$17.080,29 | - |
| 4006 |  Volta Club VOLTA | US$95,34 | -0,16% | -2,09% | - | US$17.049,21 | - |
| 4008 |  NOOT (BRC-20) NOOT | US$0,0001086 | 3,61% | -3,11% | - | US$17.112,91 | - |
| 4009 |  Starcoin STC | US$0,006619 | -0,66% | 5,22% | - | US$16.789,34 | - |
| 4010 |  Enecuum ENQ | US$0,002402 | -3,89% | 7,51% | - | US$16.925,09 | - |
| 4011 |  EmotiCoin EMOTI | US$0,0002987 | -5,55% | -48,31% | - | US$16.802,86 | - |
| 4012 |  WaultSwap WEX | US$0,000007402 | -0,61% | 19,57% | - | US$16.842,23 | - |
| 4013 |  Monster Galaxy GGM | US$0,001769 | -0,06% | -6,50% | - | US$16.774,00 | - |
| 4014 |  Wrapped Harmony WONE | US$0,008708 | -2,05% | -3,39% | - | US$16.773,55 | - |
| 4015 |  Gridex GDX | US$0,03149 | -13,49% | 13,61% | - | US$16.724,73 | - |
| 4016 |  OtterHome HOME | US$0,000003746 | 1,16% | -10,76% | - | US$16.614,48 | - |
| 4017 |  Guardian GUARD | US$0,1613 | 1,78% | 0,25% | - | US$16.755,86 | - |
| 4018 |  99Starz STZ | US$0,008301 | 3,36% | 6,03% | - | US$16.536,08 | - |
| 4019 |  Paypolitan Token EPAN | US$0,001927 | -0,08% | -50,59% | - | US$16.622,65 | - |
| 4020 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,02% | - | US$16.639,83 | - |
| 4021 |  TAI TAI | US$0,02631 | -1,15% | -2,21% | - | US$16.641,16 | - |
| 4022 |  Sommelier SOMM | US$0,09927 | -0,93% | -3,04% | - | US$12.279,14 | - |
| 4023 |  METANOA NOA | US$0,0003016 | -7,79% | -6,26% | - | US$16.620,24 | - |
| 4024 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,28% | 0,15% | - | US$16.586,28 | - |
| 4025 |  Stripto STRIP | US$0,000001691 | -2,34% | -1,72% | - | US$16.548,40 | - |
| 4026 |  BaconDAO BACON | US$0,0001831 | -0,24% | 11,75% | - | US$16.589,96 | - |
| 4027 |  ClassZZ CZZ | US$0,002281 | -4,63% | -6,15% | - | US$16.433,38 | - |
| 4028 |  2DAI.io 2DAI | US$0,0007261 | -18,02% | -23,56% | - | US$16.489,46 | - |
| 4029 |  Furio $FUR | US$0,02417 | -0,15% | -10,16% | - | US$16.512,59 | - |
| 4030 |  Popcoin POP | US$0,0000002387 | -1,52% | -2,71% | - | US$16.359,12 | - |
| 4031 |  StakeWise SWISE | US$0,05760 | -3,19% | -4,47% | - | US$16.357,14 | - |
| 4032 |  Moove Protocol MOOVE | US$0,07693 | 7,68% | -7,68% | - | US$16.299,01 | - |
| 4033 |  Genshiro GENS | US$0,0001190 | 12,24% | 19,03% | - | US$16.199,96 | - |
| 4035 |  Busy DAO BUSY | US$0,0007928 | 1,21% | -10,48% | - | US$16.153,70 | - |
| 4036 |  sETH2 SETH2 | US$1.547,14 | -2,65% | -0,67% | - | US$16.144,79 | - |
| 4037 |  DefiBox BOX | US$0,4587 | -2,19% | 0,40% | - | US$16.105,12 | - |
| 4038 |  Tomb TOMB | US$0,006493 | -2,48% | -2,60% | - | US$16.056,62 | - |
| 4039 |  Medifakt FAKT | US$0,0003636 | -0,13% | 1,66% | - | US$15.890,68 | - |
| 4040 |  Combustion FIRE | US$0,0001770 | -0,50% | 87,90% | - | US$15.738,36 | - |
| 4041 |  Woozoo Music WZM | US$0,0005522 | -0,02% | 1,12% | - | US$15.962,71 | - |
| 4042 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009219 | 0,85% | -16,42% | - | US$15.864,22 | - |
| 4043 |  StepEx SPEX | US$0,0004352 | -0,02% | 7,43% | - | US$15.851,38 | - |
| 4044 |  D-SHOP DP | US$0,1362 | 7,94% | 84,70% | - | US$15.712,96 | - |
| 4045 |  Gateway Protocol GWP | US$0,1537 | 53,26% | -0,50% | - | US$15.992,48 | - |
| 4046 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003036 | -35,63% | -30,15% | - | US$15.572,12 | - |
| 4047 |  Lion Token LION | US$0,00003444 | -0,70% | 2,91% | - | US$15.639,08 | - |
| 4048 |  MTG Token MTG | US$0,0003949 | -4,04% | -12,63% | - | US$15.516,04 | - |
| 4049 |  Crown Sovereign CSOV | US$0,01448 | -1,49% | 6,06% | - | US$15.382,43 | - |
| 4050 |  Autonio NIOX | US$0,001087 | -0,69% | -1,07% | - | US$15.439,53 | - |
| 4051 |  Thala THL | US$0,1204 | -2,25% | -9,48% | - | US$15.430,15 | - |
| 4052 |  Nurcoin NUR | US$235,09 | 0,09% | 1,40% | - | US$15.354,88 | - |
| 4053 |  Deepwaters WTR | US$0,003279 | 58,48% | 32,69% | - | US$15.645,74 | - |
| 4054 |  UwU Lend UWU | US$12,45 | -2,89% | -5,85% | - | US$15.325,28 | - |
| 4055 |  SILVER SILVER | US$0,000000000000 | 9,53% | 0,00% | - | US$14.831,85 | - |
| 4056 |  Porta KIAN | US$0,0002571 | -0,41% | 56,74% | - | US$15.205,95 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.