Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Bincentive BCNT | US$0,003027 | 1,76% | 8,60% | - | US$13.301,85 | - |
| 4109 |  Sivasspor Token SIV | US$0,9310 | 16,23% | 39,38% | - | US$13.373,59 | - |
| 4110 |  CeBioLabs CBSL | US$0,04817 | -1,35% | 1,74% | - | US$13.489,09 | - |
| 4111 |  Hedron HDRN | US$0,0000001207 | 8,47% | -7,53% | - | US$13.341,54 | - |
| 4112 |  MetaOctagon MOTG | US$0,002051 | 2,47% | 10,83% | - | US$13.224,00 | - |
| 4113 |  Marscoin MARS | US$0,05119 | -5,75% | 0,47% | - | US$13.170,46 | - |
| 4114 |  Aruna ARU | US$0,03191 | -16,46% | -1,22% | - | US$13.754,29 | - |
| 4115 |  Altbase ALTB | US$0,00006399 | -1,89% | 2,36% | - | US$13.152,66 | - |
| 4116 |  Aldrin RIN | US$0,05037 | -0,37% | 0,48% | - | US$13.088,78 | - |
| 4117 |  Animal Farm Dogs AFD | US$2,70 | -1,04% | -2,68% | - | US$13.006,83 | - |
| 4118 |  Mars Protocol MARS | US$0,03673 | 1,54% | 4,79% | - | US$12.962,39 | - |
| 4119 |  Mercurial Finance MER | US$0,0002607 | 2,61% | 12,64% | - | US$12.941,52 | - |
| 4120 |  Synclub staked BNB SnBNB | US$211,84 | -1,45% | 1,45% | - | US$12.930,77 | - |
| 4121 |  Aviator AVI | US$0,00008655 | -9,86% | 7,70% | - | US$12.930,35 | - |
| 4122 |  Pi INU PINU | US$0,0000003752 | -3,01% | 11,80% | - | US$12.978,30 | - |
| 4123 |  Burp BURP | US$0,0003501 | 0,84% | 2,19% | - | US$12.952,34 | - |
| 4124 |  McLaren F1 Fan Token MCL | US$0,01386 | 3,58% | 1,19% | - | US$12.864,06 | - |
| 4125 |  Crypto Holding Frank Token CHFT | US$0,1982 | -0,93% | -3,07% | - | US$12.694,02 | - |
| 4126 |  STREETH STREETH | US$0,002404 | 0,10% | -4,13% | - | US$12.595,42 | - |
| 4127 |  JumpToken JMPT | US$1,81 | -0,31% | 0,14% | - | US$12.827,38 | - |
| 4128 |  Wombex Finance WMX | US$0,02281 | 0,83% | -5,60% | - | US$12.847,84 | - |
| 4129 |  xWIN Finance XWIN | US$0,1029 | -1,25% | -2,84% | - | US$12.676,12 | - |
| 4130 |  28 28 | US$0,04843 | -12,89% | -17,92% | - | US$12.618,56 | - |
| 4131 |  BEEP coin BEEP | US$0,00000005019 | 0,12% | 14,93% | - | US$12.615,78 | - |
| 4132 |  Cloudname CNAME | US$0,0001601 | 1,09% | -9,03% | - | US$12.542,18 | - |
| 4133 |  Infinity Skies ISKY | US$0,002131 | 0,10% | 1,36% | - | US$12.557,95 | - |
| 4134 |  Turkish Basketball Federation Fan Token TBFT | US$0,01089 | 0,01% | 26,31% | - | US$12.516,56 | - |
| 4135 |  IMAYC IMAYC | US$0,7972 | -0,16% | -1,00% | - | US$12.508,09 | - |
| 4136 |  SundaeSwap SUNDAE | US$0,006044 | -0,02% | -5,37% | - | US$12.457,22 | - |
| 4137 |  MEME KONG $MKONG | US$0,01736 | -9,75% | -30,23% | - | US$10.725,43 | - |
| 4138 |  D Community DILI | US$0,00001539 | -0,59% | -3,86% | - | US$12.427,14 | - |
| 4139 |  CYBRIA CYBA | US$0,0004092 | 12,58% | 5,31% | - | US$12.308,31 | - |
| 4140 |  Ridotto RDT | US$0,01280 | -9,36% | -6,55% | - | US$12.301,88 | - |
| 4141 |  DEXO DEXO | US$0,003032 | 1,66% | -2,21% | - | US$12.165,79 | - |
| 4142 |  NFT Champions CHAMP | US$0,003939 | -3,58% | -5,46% | - | US$12.063,90 | - |
| 4143 |  MeconCash MCH | US$0,01442 | 0,18% | 0,58% | - | US$12.088,60 | - |
| 4144 |  MARIO CEO MARIO | US$0,000000000000 | 95,11% | 0,00% | - | US$12.115,00 | - |
| 4145 |  AISwap AIS | US$0,00005202 | 3,97% | 23,19% | - | US$12.079,45 | - |
| 4146 |  XAI Corp XAI | US$0,0007754 | -19,29% | 24,31% | - | US$12.061,32 | - |
| 4147 |  Gold KAU | US$62,00 | 0,41% | 3,68% | - | US$12.056,39 | - |
| 4148 |  CryptoXpress XPRESS | US$0,02495 | -0,51% | 1,04% | - | US$11.974,75 | - |
| 4149 |  Swappi PPI | US$0,008346 | -4,65% | -9,63% | - | US$11.957,71 | - |
| 4150 |  Supreme Finance HYPES | US$0,000007495 | -19,46% | -92,03% | - | US$11.950,64 | - |
| 4151 |  DogeCola DOGECOLA | US$0,001139 | -2,75% | -4,31% | - | US$12.118,26 | - |
| 4152 |  The Recharge RCG | US$0,03392 | -19,51% | -15,73% | - | US$11.887,81 | - |
| 4154 |  Karşıyaka Taraftar Fan Token KSK | US$0,01829 | 2,99% | -3,61% | - | US$11.811,34 | - |
| 4155 |  Drunk Robots METAL | US$0,0004898 | 0,75% | 2,02% | - | US$11.888,75 | - |
| 4156 |  Shibarium Name Service SNS | US$0,000001121 | -11,57% | 0,88% | - | US$11.814,02 | - |
| 4157 |  Ari10 Ari10 | US$0,002071 | -1,10% | 0,69% | - | US$11.812,73 | - |
| 4158 |  Sphere Finance SPHERE | US$0,0008007 | -5,13% | -2,36% | - | US$11.792,52 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.