Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4159 |  COCKROACH-COIN ROACHCOIN | US$0,00005792 | 1,73% | -31,67% | - | US$11.748,68 | - |
| 4160 |  Lenfi LENFI | US$1,92 | 9,19% | -0,06% | - | US$11.753,52 | - |
| 4161 |  Community Business Token CBT | US$0,0000005500 | -1,85% | -0,78% | - | US$11.682,15 | - |
| 4162 |  BitDAO BIT | US$0,3277 | -6,68% | -12,87% | - | US$12.423,43 | - |
| 4163 |  Liquid Staking Derivatives LSD | US$0,01100 | -5,20% | -4,51% | - | US$11.662,02 | - |
| 4164 |  ReadFi $RDF | US$0,001120 | -6,55% | -3,43% | - | US$11.714,76 | - |
| 4165 |  EuroFootball AI EFBAI | US$0,00002375 | -0,11% | -3,10% | - | US$11.966,50 | - |
| 4166 |  ZakumiFi ZAFI | US$0,04460 | -1,73% | -44,44% | - | US$11.633,71 | - |
| 4167 |  Secret SIE | US$0,002608 | -3,47% | -51,00% | - | US$11.624,16 | - |
| 4168 |  Maia MAIA | US$10,61 | -1,71% | 6,08% | - | US$11.601,38 | - |
| 4169 |  Brillion DUA | US$0,03529 | -2,19% | 29,42% | - | US$11.579,89 | - |
| 4170 |  GUISE GUISE | US$0,08435 | -6,62% | 28,38% | - | US$15.266,65 | - |
| 4171 |  Silver KAG | US$22,95 | 0,50% | 4,15% | - | US$11.571,94 | - |
| 4172 |  Wrapped Nervos Network WCKB | US$0,002532 | -2,64% | -4,66% | - | US$13.199,84 | - |
| 4173 |  Hashtagger.com MOOO | US$0,03988 | -0,20% | -2,04% | - | US$11.286,57 | - |
| 4174 |  HalfPizza PIZA | US$0,000004766 | -3,24% | -4,87% | - | US$11.421,82 | - |
| 4175 |  9GAG 9GAG | US$0,000000000000 | -9,46% | -16,44% | - | US$11.442,63 | - |
| 4176 |  Solar SOLAR | US$0,006030 | -0,31% | -0,49% | - | US$11.408,23 | - |
| 4177 |  Espento SPENT | US$1,26 | 1,39% | 22,28% | - | US$11.399,71 | - |
| 4178 |  Australian Safe Shepherd ASS | US$0,000000000419 | -4,40% | 2,03% | - | US$11.200,86 | - |
| 4179 |  Ethlinq Tech ETHLINQ | US$0,001033 | -29,07% | -46,69% | - | US$11.328,87 | - |
| 4180 |  VyFinance VYFI | US$0,1811 | -1,41% | -3,99% | - | US$11.312,39 | - |
| 4181 |  Electric Cash ELCASH | US$0,6433 | 2,85% | 0,65% | - | US$11.306,18 | - |
| 4182 |  ELTCOIN ELTCOIN | US$0,0001879 | -9,71% | -7,83% | - | US$11.241,88 | - |
| 4183 |  Nemesis PRO NMSP | US$3,06 | 1,03% | -3,22% | - | US$11.299,01 | - |
| 4184 |  JennyCo JCO | US$0,02509 | 0,58% | -11,58% | - | US$11.145,51 | - |
| 4185 |  Spartacus SPA | US$19,68 | 9,59% | 9,58% | - | US$11.165,39 | - |
| 4186 |  Wrapped KuCoin Token WKCS | US$4,47 | -0,18% | 1,86% | - | US$11.138,90 | - |
| 4187 |  Jim JIM | US$0,00001114 | -2,51% | -4,63% | - | US$11.105,02 | - |
| 4188 |  AGOV (ANSWER Governance) AGOV | US$0,0003692 | -19,84% | -48,44% | - | US$11.054,55 | - |
| 4189 |  Swipe Bot SWIPE | US$0,1633 | -13,56% | 27,26% | - | US$10.996,64 | - |
| 4190 |  CorgiAI CORGIAI | US$0,00006787 | -0,78% | 3,38% | - | US$10.671,14 | - |
| 4191 |  CoinsPaid CPD | US$0,005279 | -0,66% | -0,69% | - | US$11.003,56 | - |
| 4192 |  Elk Finance ELK | US$0,07737 | -0,69% | -4,48% | - | US$10.966,93 | - |
| 4193 |  MagnetGold MTG | US$0,2124 | 5,87% | -3,10% | - | US$10.915,45 | - |
| 4194 |  Demole DMLG | US$0,0001883 | 3,70% | 9,05% | - | US$10.965,65 | - |
| 4195 |  BOB BOB | US$1,00 | 0,02% | 0,03% | - | US$10.869,14 | - |
| 4196 |  Jupiter JUP | US$0,0007797 | 4,18% | 1,90% | - | US$10.834,72 | - |
| 4197 |  Marswap MSWAP | US$0,000003317 | 14,11% | 7,00% | - | US$10.821,60 | - |
| 4198 |  Apricot Finance APT | US$0,0001679 | 7,69% | 5,24% | - | US$10.766,64 | - |
| 4199 |  Real BIG Coin RBC | US$0,0000007323 | 4,33% | 16,78% | - | US$10.551,93 | - |
| 4200 |  Oath OATH | US$0,03211 | 0,94% | 12,51% | - | US$10.630,56 | - |
| 4201 |  TrueDeck TDP | US$0,0006888 | -29,45% | -17,11% | - | US$13.409,66 | - |
| 4202 |  Universe.XYZ XYZ | US$0,00008347 | -3,84% | -3,92% | - | US$10.615,69 | - |
| 4203 |  Smart Link Solution SLS | US$0,3900 | 5,33% | -2,01% | - | US$10.574,51 | - |
| 4204 |  Space Rebase XUSD XUSD | US$0,9707 | -1,96% | -1,98% | - | US$10.564,64 | - |
| 4205 |  ReduX REDUX | US$0,1801 | 1,10% | 5,97% | - | US$9.082,00 | - |
| 4206 |  META ARENA META | US$0,01095 | -8,56% | -6,29% | - | US$10.502,17 | - |
| 4207 |  Wrapped Core WCORE | US$0,3886 | -2,31% | -2,56% | - | US$10.324,28 | - |
| 4208 |  UniX Gaming UNIX | US$0,006954 | 19,89% | 50,48% | - | US$10.456,44 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.