Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4361 |  Dragon Crypto Aurum DCAU | US$2,61 | -16,57% | -18,15% | - | US$6.858,31 | - |
| 4362 |  Bumper BUMP | US$0,03662 | -6,37% | -8,41% | - | US$6.815,83 | - |
| 4363 |  Biometric Financial BIOFI | US$0,0001722 | -11,39% | -15,39% | - | US$6.820,43 | - |
| 4364 |  Moonie NFT MNY | US$0,0000004649 | -2,63% | -37,08% | - | US$6.882,54 | - |
| 4365 |  EverGrow EGC | US$0,00000003937 | -1,99% | 1,13% | - | US$6.790,03 | - |
| 4366 |  MetaMAFIA MAF | US$0,1372 | -1,38% | 1,46% | - | US$6.570,32 | - |
| 4367 |  Stargaze STARS | US$0,005763 | -9,17% | -4,73% | - | US$6.735,11 | - |
| 4368 |  ELIS XLS | US$0,03420 | -6,91% | -9,53% | - | US$6.727,36 | - |
| 4369 |  Collab.Land COLLAB | US$0,005631 | -8,20% | 10,10% | - | US$6.730,58 | - |
| 4370 |  Shib Army SHIBARMY | US$0,000000000288 | -0,04% | -11,82% | - | US$6.806,41 | - |
| 4371 |  AiAkita AIA | US$0,000000000000 | -7,05% | -15,49% | - | US$6.678,73 | - |
| 4372 |  Antalyaspor Token AKREP | US$1,01 | 11,99% | 24,91% | - | US$6.628,30 | - |
| 4373 |  PIVN PIVN | US$0,006799 | 2,45% | -10,93% | - | US$6.627,91 | - |
| 4374 |  TipsyCoin $TIPSY | US$0,00003749 | -4,71% | 1,21% | - | US$6.622,29 | - |
| 4375 |  QoWatt QWT | US$0,01317 | -0,60% | 17,96% | - | US$6.609,81 | - |
| 4376 |  Mummy Finance MMY | US$0,3262 | -12,32% | -8,73% | - | US$6.608,74 | - |
| 4377 |  Alpha Gardeners AG | US$0,00006237 | -9,11% | -10,07% | - | US$6.577,37 | - |
| 4378 |  New Year Token NYT | US$0,001040 | 14,89% | 16,66% | - | US$6.511,83 | - |
| 4380 |  MXGP Fan Token MXGP | US$0,003051 | 3,74% | 64,06% | - | US$6.482,03 | - |
| 4381 |  TruthGPT TRUTH | US$0,0003396 | 8,14% | -21,66% | - | US$6.494,62 | - |
| 4382 |  Pikaster RBP | US$0,00001201 | 0,06% | -3,05% | - | US$6.518,97 | - |
| 4383 |  Algomint GOBTC | US$28.490,54 | 0,43% | 3,77% | - | US$6.426,40 | - |
| 4385 |  BlackPool BPT | US$0,1773 | -9,13% | -8,87% | - | US$6.364,84 | - |
| 4386 |  Proof Of Pepe POP | US$0,0002653 | -1,11% | -43,89% | - | US$6.355,86 | - |
| 4387 |  SafeSwap SSGTX | US$0,0006443 | -0,33% | 126,71% | - | US$6.500,97 | - |
| 4388 |  xExchange MEX | US$0,000003824 | -4,26% | 3,90% | - | US$6.325,31 | - |
| 4389 |  Metaverse Index MVI | US$10,79 | -5,04% | 2,37% | - | US$6.278,62 | - |
| 4390 |  Mad USD MUSD | US$0,4544 | -4,05% | -8,52% | - | US$5.977,21 | - |
| 4391 |  Bitcoin Vault BTCV | US$1,28 | -3,49% | 2,13% | - | US$6.196,83 | - |
| 4392 |  fBomb BOMB | US$0,002865 | -1,91% | -3,69% | - | US$6.424,27 | - |
| 4393 |  Good Person Coin GPCX | US$0,001100 | 0,51% | 0,73% | - | US$6.380,02 | - |
| 4394 |  Revenue Coin RVC | US$0,001570 | -0,64% | -3,26% | - | US$6.449,19 | - |
| 4395 |  Covenant COVN | US$0,04578 | -8,43% | 3,46% | - | US$6.140,14 | - |
| 4396 |  ViteX Coin VX | US$0,02757 | -2,25% | 4,30% | - | US$6.086,45 | - |
| 4397 |  SHIB2 SHIB2 | US$0,0009756 | 9,99% | 0,83% | - | US$6.077,16 | - |
| 4398 |  CouponBay CUP | US$0,00005102 | 4,06% | -40,16% | - | US$6.071,91 | - |
| 4399 |  stake.link SDL | US$0,2370 | -4,86% | 5,08% | - | US$6.059,79 | - |
| 4400 |  WDOT WDOT | US$3,64 | -3,76% | -4,08% | - | US$6.018,71 | - |
| 4401 |  VNX EURO VEUR | US$1,07 | 0,61% | -0,49% | - | US$5.991,86 | - |
| 4402 |  Magic Crystal MC | US$0,5809 | 0,28% | -13,75% | - | US$5.973,68 | - |
| 4403 |  OneDex ONE | US$0,06125 | -5,41% | -1,55% | - | US$5.998,16 | - |
| 4404 |  Extra Finance EXTRA | US$0,01884 | -0,26% | -19,04% | - | US$5.991,44 | - |
| 4405 |  Hatayspor Token HATAY | US$1,06 | 12,56% | 33,01% | - | US$5.990,25 | - |
| 4406 |  IX Swap IXS | US$0,009907 | 4,97% | -6,72% | - | US$6.244,59 | - |
| 4407 |  Earncraft PLOT | US$0,0003883 | -2,92% | 20,20% | - | US$6.105,88 | - |
| 4408 |  Basilisk BSX | US$0,00005049 | -5,54% | -9,16% | - | US$5.918,96 | - |
| 4409 |  TON Token TON | US$2,19 | 7,22% | 3,42% | - | US$5.906,28 | - |
| 4411 |  Thug Life THUG | US$0,00006676 | -2,31% | -7,30% | - | US$5.800,04 | - |
| 4412 |  Alpha Bot Calls ABC | US$0,5188 | 14,97% | 17,65% | - | US$5.799,07 | - |
| 4413 |  Blocksmith Labs Forge $FORGE | US$0,03392 | -4,93% | -7,74% | - | US$5.772,37 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.