Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4414 |  ARBSHIB AISHIB | US$0,000000000001 | 20,40% | 105,92% | - | US$5.753,89 | - |
| 4415 |  XRUN XRUN | US$0,3494 | -7,55% | 158,79% | - | US$5.725,73 | - |
| 4416 |  Ray Network XRAY | US$0,01043 | 0,29% | -0,35% | - | US$4.981,47 | - |
| 4417 |  Multi AI MAI | US$0,002303 | 0,80% | -12,66% | - | US$5.709,91 | - |
| 4418 |  Web3Camp 3P | US$0,000000004121 | -6,40% | -1,77% | - | US$5.702,34 | - |
| 4419 |  Xrp Classic (new) XRPC | US$0,0003785 | 1,64% | -21,59% | - | US$5.675,83 | - |
| 4420 |  SaitaBit SAITABIT | US$0,0003616 | 0,11% | 4,56% | - | US$5.661,09 | - |
| 4421 |  NFTGamingStars GS1 | US$0,0004361 | -16,13% | -15,98% | - | US$5.651,12 | - |
| 4422 |  Goerli ETH GETH | US$0,02679 | -4,57% | -7,70% | - | US$5.640,13 | - |
| 4423 |  Adanaspor Fan Token ADANA | US$0,002481 | 2,98% | 11,37% | - | US$5.614,59 | - |
| 4424 |  Jones USDC JUSDC | US$1,06 | -0,13% | 0,54% | - | US$5.597,45 | - |
| 4425 |  BABY WALL STREET MEMES BWSM | US$0,00002928 | 33,72% | -45,61% | - | US$5.573,06 | - |
| 4426 |  Neural Radiance Field NERF | US$0,4971 | 14,56% | 66,51% | - | US$5.565,65 | - |
| 4427 |  Carnomaly CARR | US$0,0001931 | -9,84% | -6,74% | - | US$5.551,76 | - |
| 4428 |  bloXmove Token BLXM | US$0,03284 | 8,80% | -16,69% | - | US$5.380,02 | - |
| 4429 |  Amber Soul Stone AMBER | US$0,0002270 | 2,11% | 5,35% | - | US$5.485,31 | - |
| 4430 |  Trump Inu TRUMPINU | US$0,000000000237 | 5,26% | -14,75% | - | US$5.473,81 | - |
| 4431 |  Giresunspor Token GRS | US$0,2199 | 5,40% | 6,57% | - | US$5.450,29 | - |
| 4432 |  The Rug Game TRG | US$0,00000009784 | -1,83% | -8,96% | - | US$5.547,95 | - |
| 4433 |  Everex EVX | US$0,002275 | -0,26% | 3,74% | - | US$5.436,47 | - |
| 4434 |  Echain Network ECT | US$0,0004366 | -4,96% | -7,04% | - | US$5.427,18 | - |
| 4435 |  NFTDeli DELI | US$0,0002224 | -2,46% | -8,39% | - | US$5.387,05 | - |
| 4436 |  JDB JDB | US$0,01560 | -1,73% | -9,78% | - | US$5.372,28 | - |
| 4437 |  XDAO XDAO | US$0,5908 | -0,76% | -0,82% | - | US$5.354,37 | - |
| 4438 |  Drip Network DRIP | US$0,02282 | -3,51% | 51,52% | - | US$5.332,05 | - |
| 4439 |  StarSharks (SSS) SSS | US$0,05256 | -1,76% | 0,56% | - | US$5.181,46 | - |
| 4440 |  A4 Finance A4 | US$0,003873 | 2,85% | -4,69% | - | US$5.185,86 | - |
| 4441 |  Dummy DUMMY | US$0,00000008923 | -3,65% | -5,09% | - | US$5.179,43 | - |
| 4442 |  Frens FRENS | US$0,0000007524 | -0,45% | 61,29% | - | US$5.178,64 | - |
| 4443 |  Thetan Coin THC | US$0,0005535 | -1,52% | 0,42% | - | US$5.180,54 | - |
| 4444 |  Chibi Dinos HOOP | US$0,0001143 | 8,77% | 3,64% | - | US$5.067,97 | - |
| 4445 |  Add Finance ADD | US$0,001288 | 3,89% | 3,03% | - | US$5.134,10 | - |
| 4446 |  Egg N Partners EGGT | US$0,6448 | 0,91% | 1,03% | - | US$5.143,42 | - |
| 4447 |  Wrapped Accumulate WACME | US$0,008328 | -0,01% | 3,00% | - | US$5.105,80 | - |
| 4448 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005402 | 12,98% | 26,81% | - | US$5.075,24 | - |
| 4449 |  Mugen Finance MGN | US$67,91 | -5,62% | -0,61% | - | US$5.070,02 | - |
| 4450 |  Ethermon EMON | US$0,0008190 | -4,23% | -8,43% | - | US$5.016,94 | - |
| 4451 |  DOLZ DOLZ | US$0,01426 | 1,49% | 3,81% | - | US$5.063,35 | - |
| 4452 |  Iustitia Coin IUS | US$0,000007103 | -7,45% | -49,27% | - | US$5.052,47 | - |
| 4453 |  Swapsicle POPS | US$0,009311 | 73,24% | 64,22% | - | US$5.048,56 | - |
| 4454 |  Gplx GPLX | US$0,001860 | 5,33% | 9,42% | - | US$5.041,29 | - |
| 4455 |  Stone 0NE | US$0,000000001130 | -9,92% | -0,54% | - | US$5.026,95 | - |
| 4456 |  VetMe VETME | US$0,001186 | -1,59% | 17,87% | - | US$5.023,29 | - |
| 4457 |  Sui Launch Token SLT | US$0,00002374 | -5,30% | -95,78% | - | US$5.003,92 | - |
| 4458 |  BlueBenx BENX | US$0,00003125 | -0,03% | -25,95% | - | US$4.990,05 | - |
| 4459 |  HashBit BlockChain HBIT | US$0,000002158 | -4,23% | 0,09% | - | US$5.091,58 | - |
| 4460 |  CRYPTORG CTG | US$0,06210 | 1,77% | 0,03% | - | US$4.938,67 | - |
| 4461 |  SubDAO GOV | US$0,001052 | 10,71% | 3,77% | - | US$4.931,64 | - |
| 4462 |  Moonfarm Finance MFO | US$0,001559 | -10,01% | -14,96% | - | US$4.873,85 | - |
| 4463 |  PaintSwap BRUSH | US$0,005715 | -0,67% | 6,78% | - | US$4.922,36 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.