Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4465 |  Savanna SVN | US$0,001711 | 5,43% | 9,75% | - | US$4.933,78 | - |
| 4466 |  Satozhi SATOZ | US$0,01007 | -0,96% | 1,61% | - | US$4.884,26 | - |
| 4467 |  Meta Game City MECI | US$0,4479 | -1,08% | 0,76% | - | US$4.863,93 | - |
| 4468 |  UniDex UNIDX | US$1,47 | -2,94% | -8,48% | - | US$4.860,35 | - |
| 4469 |  Half Shiba Inu SHIB0.5 | US$0,3151 | -18,36% | 5,12% | - | US$4.855,42 | - |
| 4470 |  0xGasless 0XGAS | US$0,003801 | -16,53% | -36,85% | - | US$4.822,32 | - |
| 4471 |  IjasCoin IJC | US$0,00005567 | -48,29% | -49,78% | - | US$4.798,21 | - |
| 4472 |  Bodrumspor Fan Token BDRM | US$0,006390 | 0,39% | 11,09% | - | US$4.816,14 | - |
| 4473 |  BabyPepe BABYPEPE | US$0,000000000073 | -0,62% | 7,26% | - | US$4.774,79 | - |
| 4474 |  EXATECH PoAI Blockchain EXT | US$0,001136 | 3,99% | 8,20% | - | US$4.767,18 | - |
| 4475 |  Tempus TEMP | US$0,01794 | -1,94% | -28,69% | - | US$4.748,88 | - |
| 4476 |  KuKu KUKU | US$0,000000004065 | -40,17% | -44,18% | - | US$4.635,72 | - |
| 4477 |  eZKalibur SWORD | US$0,07109 | -2,12% | -5,34% | - | US$4.727,82 | - |
| 4478 |  Sheikh Pepe SKPEPE | US$0,0000008754 | 19,18% | 3,87% | - | US$4.857,79 | - |
| 4479 |  ONINO ONI | US$0,07445 | -5,40% | -11,86% | - | US$4.690,37 | - |
| 4480 |  PepePAD PEPE | US$0,0000006306 | -9,30% | -5,82% | - | US$4.751,49 | - |
| 4481 |  Tortuga Finance Aptos tAPT | US$5,32 | -0,72% | 2,24% | - | US$4.759,38 | - |
| 4482 |  PEPEYE PEPEYE | US$0,000000000000 | 3,36% | -23,70% | - | US$4.653,57 | - |
| 4483 |  PRNT PRNT | US$0,00006914 | -2,56% | -9,41% | - | US$4.650,70 | - |
| 4484 |  TryHards TRY | US$0,0009905 | -4,78% | -24,21% | - | US$4.656,37 | - |
| 4485 |  Pokemon POKEMON | US$0,000000000000 | -2,20% | 16,36% | - | US$4.740,17 | - |
| 4486 |  Chintai CHEX | US$0,008052 | -1,88% | -0,05% | - | US$4.636,52 | - |
| 4487 |  AICORE AICORE | US$0,6554 | 1,12% | -25,76% | - | US$4.737,77 | - |
| 4488 |  ℓUSD LUSD | US$0,000002680 | -19,22% | 12,75% | - | US$4.633,38 | - |
| 4489 |  CrossWallet CWT | US$0,006741 | -1,70% | 2,37% | - | US$4.626,19 | - |
| 4490 |  DecentralZone DZ | US$0,0003556 | -1,27% | -25,16% | - | US$4.625,40 | - |
| 4491 |  UltronGlow UTG | US$0,2646 | -3,55% | -12,22% | - | US$4.617,62 | - |
| 4492 |  Twoge Inu TWOGE | US$0,000000000058 | -0,05% | -11,87% | - | US$4.906,23 | - |
| 4493 |  CrocBot CROC | US$0,0008516 | 8,13% | 30,25% | - | US$4.585,87 | - |
| 4494 |  Cloak Protocol CLOAK | US$0,0004986 | 8,25% | -4,13% | - | US$4.596,94 | - |
| 4495 |  Leancoin LEAN | US$0,0003972 | 0,99% | 2,61% | - | US$4.586,71 | - |
| 4496 |  BlockRock BRO$ | US$0,0008776 | -13,34% | -13,89% | - | US$4.577,36 | - |
| 4497 |  PUG AI PUGAI | US$0,000000000351 | -1,12% | 2,15% | - | US$4.577,13 | - |
| 4498 |  DeepFakeAI FAKEAI | US$0,0004257 | -9,94% | -21,73% | - | US$4.574,41 | - |
| 4499 |  Sipher SIPHER | US$0,05450 | -3,95% | -1,39% | - | US$4.573,25 | - |
| 4500 |  Childhoods End O | US$0,00001269 | -0,39% | -2,95% | - | US$4.561,16 | - |
| 4501 |  Aarma ARMA | US$0,04091 | -3,20% | -31,76% | - | US$4.548,97 | - |
| 4502 |  Apin Pulse APC | US$0,00001306 | 2,97% | 10,36% | - | US$4.484,94 | - |
| 4503 |  HashBridge Oracle HBO | US$0,001707 | 0,78% | 3,20% | - | US$4.549,81 | - |
| 4504 |  Clay Nation CLAY | US$0,003753 | -2,05% | -10,45% | - | US$4.512,81 | - |
| 4505 |  Zero Liquid ZERO | US$0,1485 | -3,18% | -4,80% | - | US$4.502,14 | - |
| 4506 |  NFTNetwork NFTN | US$0,00002211 | 1,68% | 7,49% | - | US$4.697,52 | - |
| 4507 |  Metal Tools METAL | US$0,004898 | -5,95% | -15,09% | - | US$4.493,68 | - |
| 4508 |  VLaunch VPAD | US$0,02438 | -1,86% | -3,50% | - | US$4.486,41 | - |
| 4509 |  Asap Sniper Bot ASAP | US$0,001138 | -11,09% | 45,24% | - | US$4.470,97 | - |
| 4510 |  bitcastle CASTLE | US$0,0002970 | -3,14% | -6,51% | - | US$4.590,96 | - |
| 4511 |  Mastery Of Monsters MOM | US$0,0005459 | -39,67% | -19,81% | - | US$4.678,94 | - |
| 4512 |  Space Token SPACE | US$0,01425 | 0,21% | 0,29% | - | US$4.423,85 | - |
| 4513 |  MemeDAO MEMD | US$0,000000000166 | 1,19% | 4,14% | - | US$4.450,17 | - |
| 4514 |  Acet ACT | US$0,005314 | 0,47% | -3,89% | - | US$4.441,99 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.