Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4674 |  Bitbull BITBULL | US$0,003330 | 10,84% | -14,22% | - | US$3.031,94 | - |
| 4675 |  SAUCEINU SAUCEINU | US$0,000002407 | -1,87% | 18,46% | - | US$3.018,17 | - |
| 4676 |  Champignons of Arborethia CHAMPZ | US$0,001826 | 0,05% | -3,38% | - | US$3.007,88 | - |
| 4677 |  Tail TAIL | US$0,0003800 | -8,31% | 15,07% | - | US$2.984,99 | - |
| 4678 |  AlphaRush AI rushAI | US$0,0001847 | 215,42% | 93,48% | - | US$2.981,91 | - |
| 4679 |  Plutus RDNT PLSRDNT | US$0,5043 | -10,68% | -9,41% | - | US$2.929,88 | - |
| 4680 |  Afyonspor Fan Token AFYON | US$0,002435 | 3,57% | 11,16% | - | US$2.917,27 | - |
| 4681 |  X-MASK Coin XMC | US$23,51 | 0,40% | -1,96% | - | US$2.917,94 | - |
| 4682 |  Tracer TRC | US$0,1351 | -0,01% | 0,03% | - | US$2.917,78 | - |
| 4683 |  DegenX DGNX | US$0,1604 | -0,23% | -2,91% | - | US$2.911,97 | - |
| 4684 |  GND Protocol GND | US$51,46 | -2,91% | -5,53% | - | US$2.906,27 | - |
| 4685 |  Lifinity LFNTY | US$0,1833 | -2,16% | -4,81% | - | US$2.891,27 | - |
| 4686 |  Tigris TIG | US$1,67 | -5,16% | -6,24% | - | US$2.885,52 | - |
| 4687 |  BobaCat PSPS | US$0,0002353 | -5,01% | -12,56% | - | US$2.879,86 | - |
| 4688 |  GhostKidDao $BOO | US$0,009677 | -4,98% | 52,09% | - | US$2.878,53 | - |
| 4689 |  Nasdacoin NSD | US$0,0007671 | -0,15% | -4,07% | - | US$2.864,76 | - |
| 4691 |  PayAccept PAYT | US$0,04862 | -0,26% | 3,74% | - | US$2.857,50 | - |
| 4692 |  Ethane C2H6 | US$0,2114 | -10,76% | -14,98% | - | US$2.849,90 | - |
| 4693 |  Synthswap SYNTH | US$7,72 | -6,14% | -15,74% | - | US$2.848,96 | - |
| 4694 |  Xtreme Token XTR | US$0,005546 | -24,42% | -69,47% | - | US$2.840,19 | - |
| 4695 |  Aptopad APD | US$0,001436 | -28,98% | -43,93% | - | US$2.810,32 | - |
| 4696 |  Ribbit RIBBIT | US$0,000000000491 | 2,33% | 2,24% | - | US$2.798,57 | - |
| 4697 |  OUCHI OUCHI | US$0,0003799 | -8,62% | -8,48% | - | US$2.425,91 | - |
| 4698 |  Summer SUMMER | US$0,002840 | -17,47% | -11,64% | - | US$2.864,01 | - |
| 4699 |  Bitpaid Token BTP | US$0,4444 | -12,71% | -12,79% | - | US$2.774,06 | - |
| 4700 |  PirateCash PIRATE | US$0,009956 | 0,07% | 2,39% | - | US$2.846,38 | - |
| 4701 |  APWine Finance APW | US$0,1980 | -3,40% | -6,58% | - | US$2.761,95 | - |
| 4702 |  MuesliSwap MILK MILK | US$2,79 | 0,43% | 3,57% | - | US$2.750,15 | - |
| 4703 |  PornVerse PVERSE | US$0,0003087 | -9,93% | -12,64% | - | US$2.842,57 | - |
| 4704 |  Swype SWP | US$0,0003563 | -15,98% | 37,44% | - | US$2.886,95 | - |
| 4705 |  QUARTZ QUARTZ | US$0,2838 | 0,79% | 1,51% | - | US$2.718,38 | - |
| 4706 |  PulseDogecoin PLSD | US$0,1579 | -5,80% | -19,47% | - | US$2.689,54 | - |
| 4707 |  AGRITECH AGT | US$0,001792 | -2,86% | -2,74% | - | US$2.687,10 | - |
| 4708 |  NIX NIX | US$0,001516 | -9,45% | 18,78% | - | US$2.663,92 | - |
| 4709 |  Y2K Y2K | US$0,4230 | -5,17% | -13,93% | - | US$2.684,95 | - |
| 4710 |  PSYOP PSYOP | US$0,000001796 | -4,40% | -3,09% | - | US$2.678,47 | - |
| 4711 |  Avocado Blockchain Group AVO | US$0,001237 | 0,37% | 2,36% | - | US$2.661,18 | - |
| 4712 |  Artube ATT | US$0,0003266 | -2,08% | -12,25% | - | US$2.484,69 | - |
| 4713 |  YouCoin Metaverse (new) UCON | US$8,82 | 0,87% | -12,92% | - | US$2.667,55 | - |
| 4714 |  MultiPlanetary Inus INUS | US$0,000000003493 | -2,40% | -2,52% | - | US$2.666,55 | - |
| 4715 |  Offshift (new) XFT | US$0,1754 | -4,69% | 6,45% | - | US$2.665,45 | - |
| 4716 |  Safle SAFLE | US$0,001381 | -20,60% | -28,54% | - | US$2.663,73 | - |
| 4717 |  HongKong BTC bank HKB | US$0,0006078 | 5,97% | -34,19% | - | US$2.662,14 | - |
| 4718 |  Gençlerbirliği Fan Token GBSK | US$0,002476 | 5,43% | 11,21% | - | US$2.653,67 | - |
| 4719 |  HydraDX HDX | US$0,004527 | 2,49% | -8,39% | - | US$2.656,91 | - |
| 4720 |  Vanspor Token VAN | US$0,1658 | 4,01% | 12,94% | - | US$2.655,53 | - |
| 4721 |  Hosky Token HOSKY | US$0,000000009509 | -0,91% | 8,94% | - | US$2.625,25 | - |
| 4722 |  Omnisea OSEA | US$0,005360 | -1,04% | -20,58% | - | US$2.642,64 | - |
| 4723 |  Galvan IZE | US$0,0003364 | -4,59% | 9,02% | - | US$2.641,21 | - |
| 4724 |  BLAZE TOKEN BLZE | US$0,000001549 | -2,49% | 0,29% | - | US$2.640,54 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.