Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4776 |  GOAL token GOAL | US$0,01641 | 13,86% | 26,16% | - | US$2.357,10 | - |
| 4777 |  HNB Protocol HNB | US$0,004838 | -11,92% | -16,27% | - | US$2.354,06 | - |
| 4778 |  ReserveBlock RBX | US$0,007108 | -2,33% | 4,19% | - | US$2.400,23 | - |
| 4779 |  Good Gensler GENSLR | US$0,000000000334 | 1,28% | 0,01% | - | US$2.373,38 | - |
| 4780 |  Ark Rivals ARKN | US$0,0004942 | -6,46% | -24,56% | - | US$2.344,21 | - |
| 4781 |  $LAMBO LAMBO | US$0,000002880 | -8,19% | -22,93% | - | US$2.343,71 | - |
| 4782 |  X7R X7R | US$0,01812 | -1,72% | -5,73% | - | US$2.262,75 | - |
| 4783 |  LORDS LORDS | US$0,09215 | -1,08% | 4,54% | - | US$2.311,69 | - |
| 4784 |  Aigang AIX | US$0,006447 | -36,33% | -19,97% | - | US$2.314,91 | - |
| 4785 |  LFGSwap Finance(CORE) LFG | US$0,001226 | -3,54% | 9,95% | - | US$2.302,94 | - |
| 4786 |  Ceres CERES | US$15,24 | 5,48% | -6,96% | - | US$2.310,38 | - |
| 4787 |  FrysCrypto FRY | US$0,003697 | -27,25% | 151,22% | - | US$2.283,39 | - |
| 4788 |  ENIGMA ENIGMA | US$0,0008017 | 6,08% | 0,40% | - | US$2.289,84 | - |
| 4789 |  Tomb Shares TSHARE | US$33,09 | -0,72% | -1,74% | - | US$2.278,76 | - |
| 4790 |  BAO BAO | US$0,000000000008 | -1,29% | -19,45% | - | US$2.269,34 | - |
| 4791 |  Heroes of NFT HON | US$0,004633 | -4,63% | -7,43% | - | US$2.250,56 | - |
| 4792 |  Brewlabs BREWLABS | US$0,004030 | -0,33% | 1,01% | - | US$2.266,52 | - |
| 4793 |  OXO Network OXO | US$0,0007775 | -35,44% | 125,52% | - | US$2.264,05 | - |
| 4794 |  Icosa ICSA | US$0,01984 | 8,05% | -6,07% | - | US$2.248,00 | - |
| 4795 |  Formula Inu FINU | US$0,0004943 | -4,09% | -7,12% | - | US$2.243,77 | - |
| 4796 |  StakeWise RETH2 | US$1.549,82 | -2,39% | -0,34% | - | US$2.234,33 | - |
| 4797 |  SMILEY SMILEY | US$0,000000000000 | -3,93% | -2,98% | - | US$2.232,62 | - |
| 4798 |  XTRM COIN XTRM | US$0,00007128 | -7,80% | -42,78% | - | US$2.235,97 | - |
| 4799 |  Cookies Protocol CP | US$0,000000001029 | 1,32% | 4,42% | - | US$2.210,64 | - |
| 4800 |  JEFE TOKEN JEFE | US$0,000000000008 | -21,52% | -41,01% | - | US$2.225,64 | - |
| 4801 |  IMOV IMT | US$0,003159 | -2,56% | -0,53% | - | US$2.216,31 | - |
| 4802 |  Sphynx Labs SPHYNX | US$0,001003 | -3,61% | -7,05% | - | US$2.191,35 | - |
| 4803 |  Traders coin TRDC | US$0,0002190 | 0,43% | 6,02% | - | US$2.398,24 | - |
| 4804 |  Devikins DVK | US$0,0003746 | -0,39% | -0,16% | - | US$2.239,69 | - |
| 4805 |  MM Finance (Polygon) MMF | US$0,001412 | -1,65% | -1,00% | - | US$2.178,91 | - |
| 4806 |  PulseBitcoin PLSB | US$0,02571 | -14,05% | -22,25% | - | US$2.176,66 | - |
| 4807 |  Collie Inu COLLIE | US$0,00000001501 | -0,02% | 114,33% | - | US$2.222,48 | - |
| 4808 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001188 | -6,60% | 13,67% | - | US$2.172,09 | - |
| 4809 |  Concentrator CTR | US$0,3718 | -2,65% | -10,62% | - | US$2.170,65 | - |
| 4810 |  HowInu HOW | US$0,000000000048 | -2,48% | 7,92% | - | US$2.168,73 | - |
| 4811 |  Hoichi HOICHI | US$0,000002089 | -1,76% | 16,42% | - | US$2.158,15 | - |
| 4812 |  CrowdSwap CROWD | US$0,01109 | -5,75% | -1,61% | - | US$2.157,78 | - |
| 4813 |  Wrapped LUNA Classic WLUNC | US$0,00005396 | -5,41% | -3,54% | - | US$2.157,34 | - |
| 4815 |  Birb BIRB | US$0,003335 | -3,03% | 4,85% | - | US$2.143,89 | - |
| 4816 |  Shelling SHL | US$0,000004348 | -0,70% | -0,70% | - | US$2.130,05 | - |
| 4817 |  Fitmint FITT | US$0,001075 | -6,18% | -18,24% | - | US$2.138,67 | - |
| 4818 |  CoinMarketPrime CMP | US$0,008179 | -3,53% | 0,37% | - | US$2.139,96 | - |
| 4819 |  Flute FLUT | US$0,0001845 | -0,45% | -0,82% | - | US$2.129,42 | - |
| 4820 |  Ghast GHA | US$2,63 | 3,42% | 1,88% | - | US$2.123,92 | - |
| 4821 |  XBOT XBOT | US$0,000000000000 | 17,23% | -20,60% | - | US$2.116,78 | - |
| 4822 |  Biokript BKPT | US$0,003402 | 5,86% | 0,13% | - | US$2.116,27 | - |
| 4823 |  The White Lotus LOTUS | US$0,3910 | -2,25% | 0,62% | - | US$2.114,44 | - |
| 4824 |  Arora AROR | US$0,001219 | -7,94% | -1,63% | - | US$2.167,30 | - |
| 4825 |  Ethos Reserve Note ERN | US$1,03 | -0,12% | -0,98% | - | US$2.110,36 | - |
| 4826 |  GND Protocol GMUSD | US$1,08 | -0,27% | -0,29% | - | US$2.103,73 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.