Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4982 |  Teh Fund FUND | US$0,01472 | -1,40% | 25,38% | - | US$1.388,34 | - |
| 4983 |  Takamaka TKG | US$1,96 | 15,04% | 15,09% | - | US$1.350,40 | - |
| 4984 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,02% | - | US$1.378,93 | - |
| 4985 |  UvToken UVT | US$0,008995 | -0,21% | -1,38% | - | US$1.378,56 | - |
| 4986 |  Aree Shards AES | US$0,001860 | -14,35% | -36,88% | - | US$1.373,69 | - |
| 4987 |  ArchAngel Token ARCHA | US$0,000000000011 | -3,97% | -12,92% | - | US$1.369,68 | - |
| 4988 |  Nexus NXS | US$0,03895 | -6,41% | -3,32% | - | US$1.365,95 | - |
| 4989 |  Magic Shiba Starter MSHIB | US$0,000007800 | 12,71% | -3,34% | - | US$1.369,10 | - |
| 4990 |  PEPEPi PEPEPI | US$0,000000002585 | -0,46% | 4,64% | - | US$1.357,60 | - |
| 4991 |  Marble Bet MARBLE | US$0,003177 | 9,48% | -8,22% | - | US$1.353,34 | - |
| 4992 |  Pepe Original Version POV | US$0,000000000387 | -3,40% | 2,96% | - | US$1.351,49 | - |
| 4993 |  Chainback ARCHIVE | US$0,0003799 | 1,93% | -12,86% | - | US$1.350,74 | - |
| 4994 |  Pepe Analytics PEPEAI | US$0,0007343 | -9,53% | -7,35% | - | US$1.349,75 | - |
| 4995 |  Boop BOOP | US$0,05066 | -1,96% | -10,13% | - | US$1.349,34 | - |
| 4997 |  PepeSol PEPE | US$0,00005854 | -0,30% | 1,04% | - | US$1.341,07 | - |
| 4998 |  APY Vision VISION | US$0,2877 | -1,15% | -1,56% | - | US$1.338,57 | - |
| 4999 |  Whisper WISP | US$0,001039 | -0,98% | 2,08% | - | US$1.312,07 | - |
| 5000 |  Xrp Classic (old) XRPC | US$0,000004477 | -76,10% | -76,34% | - | US$1.323,53 | - |
| 5001 |  DRC Mobility DRC | US$0,0003690 | -1,04% | -1,31% | - | US$1.322,08 | - |
| 5002 |  SpillWays SPILLWAYS | US$0,004909 | -2,03% | -25,03% | - | US$1.315,86 | - |
| 5003 |  Glo Dollar USDGLO | US$0,9999 | -0,02% | -0,03% | - | US$1.309,91 | - |
| 5004 |  Lambda Markets LMDA | US$0,02312 | -3,09% | 0,67% | - | US$1.309,49 | - |
| 5005 |  Cramer Coin CRAMER | US$0,0007127 | 0,10% | 2,26% | - | US$1.309,02 | - |
| 5006 |  Digimon Rabbit DRB | US$0,000000000002 | -3,34% | -3,40% | - | US$1.308,53 | - |
| 5007 |  SIGN SIGN | US$0,007858 | 6,11% | -5,34% | - | US$1.306,06 | - |
| 5008 |  FOGNET FOG | US$0,7529 | -22,44% | -24,65% | - | US$1.305,43 | - |
| 5009 |  Dives Defi DDF | US$0,002834 | 40,78% | -97,42% | - | US$1.304,75 | - |
| 5010 |  Stablecoin STABLE | US$0,000005979 | 0,23% | -9,57% | - | US$1.198,58 | - |
| 5011 |  Pendulum PEN | US$0,06762 | 10,43% | 27,80% | - | US$1.413,77 | - |
| 5012 |  Huebel Bolt BOLT | US$0,05414 | 10,33% | 19,61% | - | US$1.301,11 | - |
| 5013 |  BizAuto BIZA | US$0,004538 | -2,14% | -9,65% | - | US$1.303,03 | - |
| 5014 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004475 | 2,15% | 2,65% | - | US$1.290,46 | - |
| 5015 |  Generational Wealth GEN | US$0,000000000447 | -0,25% | 6,47% | - | US$1.288,34 | - |
| 5016 |  Indigo Protocol - iUSD IUSD | US$0,9300 | 0,56% | -3,15% | - | US$1.281,34 | - |
| 5017 |  PepeGains PEPEGAINS | US$0,0006702 | -7,75% | -21,97% | - | US$1.280,83 | - |
| 5018 |  AI DogeX AIDOGEX | US$0,000000000593 | -1,73% | 0,60% | - | US$1.279,97 | - |
| 5019 |  Zyrri ZYR | US$0,004085 | -3,36% | 19,10% | - | US$1.276,32 | - |
| 5021 |  MojitoSwap MJT | US$0,01563 | -4,49% | -4,12% | - | US$1.270,12 | - |
| 5022 |  Meme boy $COLOR | US$0,00004341 | 33,79% | 67,74% | - | US$1.266,14 | - |
| 5023 |  Centaurify CENT | US$0,0002441 | 8,55% | -6,50% | - | US$1.265,05 | - |
| 5024 |  Momentum MASS | US$0,9598 | 3,92% | 8,99% | - | US$1.261,50 | - |
| 5025 |  Dpad Finance DPAD | US$0,001312 | -1,57% | 1,19% | - | US$1.260,05 | - |
| 5026 |  kendoll janner KEN | US$0,000000004298 | -3,05% | -36,04% | - | US$1.257,69 | - |
| 5027 |  BeatGen NFT BGN | US$0,007252 | 2,57% | 1,00% | - | US$1.256,78 | - |
| 5028 |  WE2NET WE2NET | US$0,01635 | -2,44% | -34,89% | - | US$1.250,52 | - |
| 5029 |  CoinPoker CHP | US$0,07956 | 0,28% | -9,59% | - | US$1.249,95 | - |
| 5030 |  Cosmic FOMO COSMIC | US$0,4612 | -1,33% | -5,32% | - | US$1.244,72 | - |
| 5031 |  Charli3 C3 | US$0,09294 | -0,82% | 3,98% | - | US$1.243,54 | - |
| 5032 |  Serum SER SER | US$0,001110 | -1,66% | -13,39% | - | US$1.234,73 | - |
| 5033 |  GreenTrust GNT | US$0,000000001126 | 13,49% | -7,74% | - | US$1.234,26 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.