Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4827 |  Ryoshis Vision RYOSHI | US$0,000000006800 | -4,23% | 0,91% | - | US$2.098,12 | - |
| 4828 |  Ethereans OS | US$0,5375 | -3,38% | -15,07% | - | US$2.089,86 | - |
| 4829 |  Child Support CS | US$0,00006396 | -1,01% | 1,82% | - | US$2.088,68 | - |
| 4830 |  Sapphire SAPP | US$0,008934 | -3,48% | 2,82% | - | US$2.086,87 | - |
| 4831 |  DecentralFree FREELA | US$0,0007724 | -14,38% | 0,00% | - | US$2.049,26 | - |
| 4833 |  Ludena Protocol LDN | US$0,001065 | -3,80% | -9,69% | - | US$2.072,47 | - |
| 4834 |  Graviton GRAV | US$0,001376 | -1,27% | -6,26% | - | US$2.134,62 | - |
| 4835 |  Solidray (new) SRT | US$0,00004617 | -13,96% | 2,38% | - | US$2.039,51 | - |
| 4836 |  Equalizer DEX EQUAL | US$0,5500 | -0,83% | 2,53% | - | US$2.043,04 | - |
| 4837 |  Kineko KNK | US$0,1623 | -3,03% | 0,06% | - | US$2.034,35 | - |
| 4838 |  Non-Playable Coin NPC | US$0,00005844 | 3,05% | -39,78% | - | US$2.029,57 | - |
| 4839 |  Streamer Inu STREAMERINU | US$0,0005110 | 0,68% | -16,12% | - | US$2.005,83 | - |
| 4840 |  THE9 THE9 | US$0,1191 | -4,51% | -7,44% | - | US$2.005,40 | - |
| 4841 |  TruthGPT (ETH) $TRUTH | US$0,0004005 | 6,78% | 49,46% | - | US$2.765,20 | - |
| 4842 |  Escrowed Illuvium 2 SILV2 | US$31,45 | -2,00% | 2,84% | - | US$2.001,86 | - |
| 4843 |  SHAUN INU SHAUN | US$0,000000000001 | -4,88% | -23,83% | - | US$2.041,76 | - |
| 4844 |  AIDOGE AI | US$0,000001136 | -5,10% | -9,65% | - | US$1.993,13 | - |
| 4845 |  SuperMarket SUPER | US$0,004171 | -8,95% | 16,91% | - | US$1.992,76 | - |
| 4846 |  BEETroot BEET | US$0,0001109 | 1,25% | 15,43% | - | US$1.978,12 | - |
| 4847 |  Elon Cat ELONCAT | US$0,06582 | -20,33% | -34,54% | - | US$1.984,00 | - |
| 4848 |  Duzce Token DUZCE | US$0,09274 | 7,19% | 15,31% | - | US$1.952,12 | - |
| 4849 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 7,06% | 4,72% | - | US$1.944,47 | - |
| 4850 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,26% | 6,18% | - | US$1.950,38 | - |
| 4851 |  Twenty22 2022 | US$1,97 | -1,51% | 3,88% | - | US$1.930,98 | - |
| 4852 |  KTX.Finance KTC | US$0,6587 | -0,06% | -0,97% | - | US$1.924,89 | - |
| 4853 |  VIRAL VIRAL | US$0,00000002724 | -36,56% | -36,98% | - | US$1.922,92 | - |
| 4854 |  CrossFi CRFI | US$0,006313 | -0,97% | -3,64% | - | US$1.931,82 | - |
| 4855 |  SonicBOT SONICBOT | US$0,002556 | -12,85% | -5,59% | - | US$1.911,81 | - |
| 4856 |  SHROOMS AI SHROOMS | US$0,000000000049 | 3,92% | 2,70% | - | US$1.911,58 | - |
| 4857 |  ION DAO ION | US$191,01 | -7,37% | -23,59% | - | US$2.236,83 | - |
| 4858 |  Banana BANANA | US$0,1350 | -12,89% | -7,64% | - | US$1.899,99 | - |
| 4859 |  TabTrader Token TTT | US$0,003220 | -0,56% | -4,42% | - | US$1.858,15 | - |
| 4860 |  Mumu MUMU | US$0,000000000371 | -25,12% | 2,56% | - | US$1.882,55 | - |
| 4861 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005480 | 1,44% | -3,34% | - | US$1.881,88 | - |
| 4862 |  MonoMoney MONO | US$0,008363 | 0,82% | -2,74% | - | US$1.881,66 | - |
| 4863 |  Bored Candy City CANDY | US$0,006022 | 1,58% | 0,89% | - | US$1.843,61 | - |
| 4864 |  Fantom USD FUSD | US$0,1383 | 7,40% | 7,76% | - | US$1.872,28 | - |
| 4865 |  PEPURAI PEPURAI | US$0,000000000610 | -9,37% | -8,65% | - | US$1.860,12 | - |
| 4866 |  Metatoken MTK | US$0,0004802 | 0,82% | -27,04% | - | US$1.855,31 | - |
| 4867 |  Million Dollar Baby MDB | US$0,003726 | -3,32% | -1,57% | - | US$1.853,40 | - |
| 4868 |  Pinnako PIKO | US$0,1049 | -2,70% | -7,82% | - | US$1.847,32 | - |
| 4869 |  DZD DZD | US$2,51 | -23,35% | 21,31% | - | US$1.907,58 | - |
| 4870 |  Girlfriend $GF | US$0,0000001274 | 7,41% | 30,83% | - | US$1.845,57 | - |
| 4871 |  Yeti Finance YETI | US$0,001190 | 0,62% | 0,42% | - | US$1.842,44 | - |
| 4872 |  AICoin AI | US$0,00001334 | -1,98% | -18,30% | - | US$1.839,70 | - |
| 4873 |  Inter Stable Token IST | US$0,9979 | 0,08% | -0,12% | - | US$1.834,96 | - |
| 4874 |  PLT PLT | US$0,04849 | -0,54% | -1,92% | - | US$1.830,50 | - |
| 4875 |  e-Money EUR EEUR | US$0,9980 | -0,49% | -0,48% | - | US$1.825,12 | - |
| 4876 |  Day Of Defeat 2.0 DOD | US$0,00000006752 | -1,89% | -10,92% | - | US$1.823,24 | - |
| 4877 |  DEI DEI | US$0,006040 | -48,14% | -49,53% | - | US$1.819,44 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.