Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5034 |  Travel Coin TCOIN | US$0,001445 | 11,13% | 15,18% | - | US$1.247,25 | - |
| 5035 |  PetLFG LICK | US$0,00007867 | -10,34% | -28,74% | - | US$1.129,65 | - |
| 5036 |  MonoX Protocol MONO | US$0,01220 | -0,02% | 0,02% | - | US$1.232,67 | - |
| 5037 |  Blue Norva BLU | US$0,0005548 | -1,83% | -11,42% | - | US$1.224,46 | - |
| 5038 |  Adverb ADVB | US$0,09320 | -7,78% | 0,00% | - | US$1.221,13 | - |
| 5039 |  Copiosa Coin COP | US$0,001964 | 0,08% | -44,80% | - | US$1.220,37 | - |
| 5040 |  Agave AGVE | US$26,51 | 0,12% | 2,05% | - | US$1.220,25 | - |
| 5041 |  Jerome Powell POWELL | US$0,004194 | 4,89% | -26,63% | - | US$1.216,47 | - |
| 5042 |  Rare FND FND | US$0,0003342 | -3,47% | -6,92% | - | US$1.215,44 | - |
| 5043 |  Swapz SWAPZ | US$0,0004233 | 1,26% | 5,44% | - | US$1.193,52 | - |
| 5044 |  Vulkania VLK | US$0,01094 | -5,24% | -4,84% | - | US$1.212,69 | - |
| 5045 |  YuzuSwap YUZU | US$0,001629 | -2,76% | -5,08% | - | US$1.244,83 | - |
| 5046 |  AlphaScan ASCN | US$0,04720 | -3,37% | -3,91% | - | US$1.225,31 | - |
| 5047 |  DegenDuckRace $QUACK | US$0,001767 | -15,25% | -23,02% | - | US$1.206,58 | - |
| 5048 |  Sell Token SELLC | US$0,0009833 | -3,11% | -15,99% | - | US$1.205,51 | - |
| 5049 |  SafeBull SAFEBULL | US$0,000000000015 | -22,13% | -15,98% | - | US$1.203,01 | - |
| 5050 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001494 | -7,66% | -15,55% | - | US$1.202,63 | - |
| 5051 |  Hermes DAO HMX | US$0,001601 | -17,15% | 74,96% | - | US$1.204,20 | - |
| 5052 |  noiseGPT NOISEGPT | US$0,0005659 | 4,84% | 8,05% | - | US$1.197,97 | - |
| 5053 |  XAI X | US$0,000000000000 | -6,06% | -6,14% | - | US$1.188,04 | - |
| 5054 |  Wrapped PKT WPKT | US$0,0009276 | 15,15% | -1,56% | - | US$1.180,12 | - |
| 5055 |  Bitci Racing Token BRACE | US$0,00001011 | 4,97% | 10,06% | - | US$1.174,06 | - |
| 5056 |  WTF WTF | US$0,00001512 | 0,78% | -15,52% | - | US$1.173,97 | - |
| 5057 |  BundlesBets V2 BUND | US$2,53 | -8,79% | 6,19% | - | US$1.168,79 | - |
| 5058 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 7,28% | -17,94% | - | US$1.155,66 | - |
| 5059 |  Solidly SOLID | US$0,3195 | -2,46% | -25,55% | - | US$1.165,48 | - |
| 5060 |  Space Misfits SMCW | US$0,003538 | -3,91% | -10,88% | - | US$1.159,88 | - |
| 5061 |  Green Block Token GBT | US$0,01333 | 1,07% | 10,65% | - | US$1.159,17 | - |
| 5062 |  President Donald Trump DON | US$0,000000000035 | 25,68% | 27,57% | - | US$1.148,29 | - |
| 5063 |  dForce USD USX | US$0,9924 | -2,08% | 0,98% | - | US$1.149,21 | - |
| 5064 |  EtherGem EGEM | US$0,0009383 | -13,38% | -9,91% | - | US$1.146,65 | - |
| 5065 |  Eggs EGGS | US$0,00000003309 | -3,02% | -10,67% | - | US$1.144,88 | - |
| 5066 |  Sense4FIT SFIT | US$0,001878 | -1,88% | 4,50% | - | US$1.139,30 | - |
| 5067 |  Odesis $ODS | US$0,0003574 | -8,10% | -19,25% | - | US$1.138,80 | - |
| 5068 |  Unicorn Milk UNIM | US$0,0004378 | 1,34% | 5,18% | - | US$1.138,22 | - |
| 5069 |  PayBolt PAY | US$0,0001211 | 3,14% | -2,44% | - | US$1.130,47 | - |
| 5070 |  VINCI VINCI | US$0,000005358 | -11,31% | -23,20% | - | US$1.124,97 | - |
| 5071 |  EMG SuperApp EMGS | US$0,00004490 | -15,94% | -32,81% | - | US$1.116,22 | - |
| 5072 |  Kepple KPL | US$0,0001499 | 0,78% | -9,74% | - | US$1.111,86 | - |
| 5073 |  SolDoge SDOGE | US$0,000009846 | 4,76% | 25,26% | - | US$1.125,40 | - |
| 5074 |  GYSR GYSR | US$0,03639 | -10,75% | 64,73% | - | US$1.107,57 | - |
| 5075 |  Apollo Crypto DAO APOLLO | US$0,000002725 | 0,09% | 2,30% | - | US$1.106,77 | - |
| 5076 |  FARM ME FAME | US$0,001032 | -1,83% | -1,80% | - | US$1.129,32 | - |
| 5078 |  Xrpcashone XCE | US$0,000005082 | 0,72% | -20,57% | - | US$1.092,70 | - |
| 5079 |  Hector Network HEC | US$0,1997 | -4,15% | -1,98% | - | US$1.092,47 | - |
| 5080 |  Planet GAMMA | US$0,1895 | 2,00% | 2,00% | - | US$1.054,64 | - |
| 5081 |  Pac Man PACMAN | US$0,000000000000 | -11,13% | -26,74% | - | US$1.078,04 | - |
| 5082 |  DELOT.IO DELOT | US$0,0001288 | 52,51% | 69,57% | - | US$1.070,46 | - |
| 5083 |  chikn feed FEED | US$0,0001656 | 1,37% | -2,42% | - | US$1.074,27 | - |
| 5084 |  MESSIER M87 | US$0,000001104 | -3,20% | -5,92% | - | US$1.072,24 | - |
Tabel di atas menampilkan halaman 99 dari total 173 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.