Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4930 |  Gays Inu LGBTQ | US$0,00001503 | -3,12% | -19,32% | - | US$1.597,02 | - |
| 4931 |  LunaOne XLN | US$0,0006987 | 1,00% | -8,10% | - | US$1.596,71 | - |
| 4932 |  XSwap Protocol XSP | US$0,0005217 | 1,07% | -8,69% | - | US$1.589,94 | - |
| 4933 |  Pepe AI PEPEAI | US$0,000000000328 | -0,12% | 0,37% | - | US$1.585,65 | - |
| 4934 |  Wise Token WISE | US$0,1147 | -2,27% | -0,19% | - | US$1.575,61 | - |
| 4935 |  Green Shiba Inu (new) GINUX | US$0,0000002027 | -21,48% | -17,04% | - | US$1.568,14 | - |
| 4936 |  Crosschain IOTX CIOTX | US$0,01829 | -3,48% | 5,64% | - | US$1.567,47 | - |
| 4937 |  CBFINU CBFINU | US$0,000000006502 | 21,46% | 22,81% | - | US$1.572,01 | - |
| 4938 |  UC Finance UCF | US$0,01894 | -18,78% | -17,61% | - | US$1.551,22 | - |
| 4939 |  Premia PREMIA | US$0,4136 | -0,52% | 0,06% | - | US$1.548,77 | - |
| 4940 |  Glory Finance GLR | US$0,01450 | -28,71% | -36,31% | - | US$1.539,56 | - |
| 4941 |  Olympus v1 OHM | US$65,03 | -3,09% | -0,23% | - | US$1.537,82 | - |
| 4942 |  Navis NVS | US$0,0000003071 | -1,56% | -14,82% | - | US$1.536,76 | - |
| 4943 |  KnightSwap KNIGHT | US$0,003003 | -0,95% | -1,13% | - | US$1.533,78 | - |
| 4944 |  Adadao ADAO | US$0,0008559 | 10,68% | 4,68% | - | US$1.529,42 | - |
| 4945 |  HelpSeed HELPS | US$0,0000001100 | -8,36% | -8,31% | - | US$1.518,34 | - |
| 4946 |  Redluna REDLUNA | US$0,00000005382 | 23,84% | -94,58% | - | US$1.521,01 | - |
| 4947 |  Kermit KERMIT | US$0,0001054 | -6,11% | 4,98% | - | US$1.520,65 | - |
| 4948 |  Shibarium Perpetuals SERP | US$0,0003099 | -5,98% | -9,17% | - | US$1.516,53 | - |
| 4949 |  COLLARSWAP COLLAR | US$0,00000003121 | -4,32% | -14,03% | - | US$1.542,50 | - |
| 4950 |  Dream DREAM | US$0,05372 | -3,67% | -8,22% | - | US$1.509,22 | - |
| 4951 |  Zoomer Coin ZOOMER | US$0,00001001 | 0,59% | -3,86% | - | US$1.506,86 | - |
| 4952 |  Mobster MOB | US$0,000000000290 | 2,88% | -7,27% | - | US$1.680,85 | - |
| 4953 |  Beetlecoin BEET | US$0,00004696 | -2,19% | -0,15% | - | US$1.501,03 | - |
| 4954 |  Gitopia LORE | US$0,01234 | -2,00% | -14,81% | - | US$1.582,47 | - |
| 4955 |  eUSD EUSD | US$1,05 | -0,08% | -2,81% | - | US$1.485,69 | - |
| 4956 |  JEDI Coin JEDI | US$0,0000001342 | 18,20% | -1,54% | - | US$1.485,05 | - |
| 4957 |  Knoknok KKC | US$0,00006038 | 9,76% | -18,14% | - | US$1.493,86 | - |
| 4958 |  Wolfy Inu WOLFY | US$0,000000000628 | -26,21% | -37,83% | - | US$1.475,69 | - |
| 4959 |  PoorPleb PP | US$0,000003164 | -4,85% | -2,06% | - | US$1.472,06 | - |
| 4960 |  Mars Token MRST | US$0,002942 | -3,09% | -0,01% | - | US$1.468,47 | - |
| 4961 |  Price Gap PGT | US$0,8329 | -8,89% | -3,43% | - | US$1.466,54 | - |
| 4962 |  CopyCat DAO CCD | US$0,007989 | -4,70% | -10,29% | - | US$1.465,99 | - |
| 4963 |  Moon Tropica CAH | US$0,7170 | 7,16% | -3,76% | - | US$1.464,31 | - |
| 4964 |  Xccelerate XLRT | US$0,0004441 | -13,22% | -3,47% | - | US$1.458,70 | - |
| 4965 |  EZZY GAME EZY | US$0,0001186 | 17,71% | -24,13% | - | US$1.410,48 | - |
| 4966 |  CryptHub CRHT | US$0,0001044 | -4,06% | -10,18% | - | US$1.457,67 | - |
| 4967 |  Style STYLE | US$0,01346 | -5,69% | -24,63% | - | US$1.461,06 | - |
| 4968 |  Gyro GYRO | US$1,62 | -0,36% | -2,87% | - | US$1.443,40 | - |
| 4969 |  Gary GARY | US$0,1112 | -0,76% | -3,40% | - | US$1.536,48 | - |
| 4970 |  Genopets KI KI | US$0,003115 | -0,44% | -7,09% | - | US$1.421,60 | - |
| 4971 |  EarnX V2 EARNX | US$0,0008884 | -0,14% | 128,92% | - | US$1.505,66 | - |
| 4972 |  Scaleton SCALE | US$0,5437 | 7,35% | 3,60% | - | US$1.412,45 | - |
| 4973 |  Shila Inu SHIL | US$0,0000001545 | -2,02% | 20,81% | - | US$1.406,59 | - |
| 4974 |  BOCOIN BOC | US$0,003968 | -6,24% | -1,35% | - | US$1.401,32 | - |
| 4975 |  Decentralized Pictures FILM | US$0,04198 | 0,91% | 1,69% | - | US$1.399,44 | - |
| 4976 |  Insureum ISR | US$0,001004 | 1,23% | -12,29% | - | US$1.397,78 | - |
| 4977 |  Blui BLUI | US$0,000000000149 | -6,87% | -1,64% | - | US$1.395,55 | - |
| 4979 |  Aurora Klay ARA | US$0,001415 | -5,64% | 6,51% | - | US$1.393,86 | - |
| 4980 |  ReactorFusion RF | US$0,007011 | 0,61% | -4,97% | - | US$1.391,29 | - |
Tabel di atas menampilkan halaman 97 dari total 173 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.