Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4725 |  RCD Espanyol Fan Token ENFT | US$0,007346 | 7,82% | 31,62% | - | US$2.644,36 | - |
| 4726 |  Scooby Doo SODO | US$0,000000000496 | -18,75% | -53,41% | - | US$2.638,02 | - |
| 4727 |  Trustpad TPAD | US$0,02879 | 0,66% | -4,09% | - | US$2.634,52 | - |
| 4728 |  GoldenBoys GOLD | US$9,66 | 4,81% | -13,06% | - | US$2.627,48 | - |
| 4729 |  HongKongDAO HKD | US$0,0007068 | -6,28% | -1,24% | - | US$2.618,58 | - |
| 4730 |  CCGDS CCGDS | US$0,09798 | -2,59% | -2,21% | - | US$2.499,25 | - |
| 4731 |  Uniwhale UNW | US$0,01046 | -1,41% | -16,23% | - | US$2.598,32 | - |
| 4732 |  EYES Protocol EYES | US$0,0003427 | 1,90% | 2,84% | - | US$2.596,94 | - |
| 4733 |  zkDoge ZKDOGE | US$0,00001233 | -0,69% | 3,38% | - | US$2.586,05 | - |
| 4734 |  TeaDAO TEA | US$0,5425 | -0,45% | 14,70% | - | US$2.583,93 | - |
| 4735 |  Wally Bot WALLY | US$0,1245 | -13,00% | -15,00% | - | US$2.579,66 | - |
| 4736 |  Overnight DAI+ | US$1,02 | 1,45% | 1,74% | - | US$2.574,27 | - |
| 4737 |  New World Order STATE | US$0,000000003890 | -7,54% | 1,71% | - | US$2.563,61 | - |
| 4738 |  Tiny Era Shard TES | US$0,06362 | -5,33% | -16,47% | - | US$2.562,36 | - |
| 4739 |  Vulture Peak VPK | US$0,01682 | 0,08% | 1,00% | - | US$2.557,78 | - |
| 4740 |  0xS $0XS | US$0,01453 | -3,76% | -18,40% | - | US$2.557,25 | - |
| 4741 |  ZeLoop Eco Reward ERW | US$0,000002009 | 0,88% | -0,52% | - | US$2.583,83 | - |
| 4742 |  Dark Forest DARK | US$0,04965 | -7,89% | -6,52% | - | US$2.547,89 | - |
| 4743 |  Gro DAO Token GRO | US$0,3205 | 3,02% | 5,78% | - | US$2.538,96 | - |
| 4744 |  NeoBot NEOBOT | US$0,02948 | 0,30% | -10,59% | - | US$2.753,23 | - |
| 4745 |  Bart Simpson Coin BART | US$0,000000000008 | 3,63% | -2,91% | - | US$2.533,26 | - |
| 4746 |  HALO network HO | US$0,06320 | -1,37% | -3,80% | - | US$2.526,64 | - |
| 4747 |  Chitaverse BCT | US$0,00006776 | 2,09% | -13,76% | - | US$2.515,20 | - |
| 4748 |  greg GREG | US$0,000000000000 | -13,78% | -4,81% | - | US$2.513,10 | - |
| 4749 |  Pink BNB PNB | US$0,0000001210 | -2,95% | -9,32% | - | US$2.509,70 | - |
| 4750 |  UNIUM UNM | US$14,45 | -3,30% | -17,28% | - | US$2.509,31 | - |
| 4751 |  Hive Dollar HBD | US$0,9698 | -3,34% | -1,68% | - | US$2.503,12 | - |
| 4752 |  LiveGreen Coin LGC | US$0,0005962 | -8,54% | -25,55% | - | US$2.547,22 | - |
| 4753 |  Dragon Soul Token DST | US$0,004625 | 1,11% | 24,67% | - | US$2.489,23 | - |
| 4754 |  The Flash Currency TFC | US$0,000008964 | -1,13% | -33,91% | - | US$2.498,38 | - |
| 4755 |  Zugacoin SZCB | US$0,09086 | -6,91% | -24,03% | - | US$2.497,77 | - |
| 4756 |  IVIRSE IVI | US$0,05534 | 2,63% | 14,86% | - | US$2.490,28 | - |
| 4757 |  SteakHut Finance STEAK | US$0,2098 | -3,32% | -5,78% | - | US$2.472,80 | - |
| 4758 |  Dexsniffer DS | US$0,00001365 | -43,67% | -42,66% | - | US$2.453,43 | - |
| 4759 |  Ethereum Gold Mining Company EGMC | US$0,003721 | -7,75% | -44,55% | - | US$2.441,08 | - |
| 4760 |  PepeXL PEPEXL | US$0,00000001088 | 11,48% | 20,73% | - | US$2.433,23 | - |
| 4761 |  LinkCoin Token LKN | US$0,0001601 | 0,60% | 0,02% | - | US$2.424,37 | - |
| 4762 |  Spring SPRING | US$0,002916 | -3,85% | 6,43% | - | US$2.578,75 | - |
| 4763 |  Medicalveda MVEDA | US$0,001116 | -1,11% | 59,79% | - | US$2.533,30 | - |
| 4764 |  Plata Network PLATA | US$0,0006963 | 4,67% | 97,47% | - | US$2.410,40 | - |
| 4765 |  United UTED | US$0,0004114 | 3,30% | -1,65% | - | US$2.407,00 | - |
| 4766 |  Cyber City CYBR | US$0,01077 | -0,23% | 0,36% | - | US$2.344,58 | - |
| 4768 |  FOMO FOMO | US$0,0000006798 | -4,22% | -15,57% | - | US$2.057,76 | - |
| 4769 |  Xodex XODEX | US$0,0001152 | -4,09% | 8,53% | - | US$2.321,81 | - |
| 4770 |  Kyoko KYOKO | US$0,003183 | -2,83% | -8,35% | - | US$2.377,24 | - |
| 4771 |  Osmo Bot OSMO | US$0,1619 | -6,67% | -16,92% | - | US$2.375,06 | - |
| 4772 |  Magpie MGP | US$0,01940 | -1,59% | 2,35% | - | US$2.403,10 | - |
| 4773 |  Winter WINTER | US$0,002562 | -2,16% | 9,71% | - | US$2.450,81 | - |
| 4774 |  Liquid Driver LQDR | US$0,2937 | 0,37% | 1,85% | - | US$2.363,12 | - |
| 4775 |  CMC Coin CMCC | US$0,09227 | -2,61% | 0,00% | - | US$2.400,11 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.