Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4567 |  Trans Pepe TRANS | US$0,000000000760 | -8,49% | -18,74% | - | US$3.870,88 | - |
| 4570 |  Wrapped Cardano WADA | US$0,2467 | -1,96% | -2,14% | - | US$3.486,76 | - |
| 4571 |  STYLE Protocol STYLE | US$0,0007068 | -2,63% | -9,09% | - | US$3.818,80 | - |
| 4572 |  Doge on Pulsechain DOGE | US$0,000000002862 | -8,13% | -14,88% | - | US$3.745,40 | - |
| 4574 |  Denizlispor Fan Token DNZ | US$0,002490 | 2,60% | 15,26% | - | US$3.800,37 | - |
| 4575 |  TradingDAO TDAO | US$0,007355 | -2,03% | -6,51% | - | US$3.801,87 | - |
| 4576 |  HODL HODL | US$0,000000001420 | -2,12% | 2,20% | - | US$3.858,29 | - |
| 4577 |  NuCypher NU | US$0,07634 | 1,17% | 26,47% | - | US$3.488,08 | - |
| 4578 |  Solarbeam SOLAR | US$0,08271 | -1,82% | 0,36% | - | US$3.785,24 | - |
| 4579 |  Passage PASG | US$0,01037 | -5,66% | -11,88% | - | US$3.785,34 | - |
| 4580 |  LockTrip LOC | US$0,3926 | 3,05% | 7,74% | - | US$3.774,25 | - |
| 4581 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1457 | -0,99% | 11,01% | - | US$3.766,00 | - |
| 4582 |  EventChain EVC | US$0,0005479 | -16,50% | -18,73% | - | US$3.751,78 | - |
| 4583 |  EVAI EV | US$0,01308 | -7,37% | 50,14% | - | US$3.746,13 | - |
| 4584 |  Robo Inu Finance RBIF | US$0,000000000129 | -3,13% | 1,46% | - | US$3.794,59 | - |
| 4585 |  CSR CSR | US$0,01371 | -7,77% | -4,24% | - | US$3.741,49 | - |
| 4586 |  BitoPro Exchange Token BITO | US$0,06215 | -0,22% | 1,07% | - | US$3.737,45 | - |
| 4587 |  Mozaic MOZ | US$0,004403 | -0,79% | -4,39% | - | US$3.727,40 | - |
| 4588 |  Star Wars STARWARS | US$0,000000000000 | -7,51% | 9,96% | - | US$3.824,16 | - |
| 4589 |  Cake Monster MONSTA | US$0,0002408 | 1,32% | 6,70% | - | US$3.740,60 | - |
| 4590 |  MarvelDoge MADOG | US$0,0000005053 | -3,00% | -11,32% | - | US$3.938,60 | - |
| 4591 |  Yeni Malatyaspor Token YMS | US$0,2066 | 6,57% | 0,85% | - | US$3.675,24 | - |
| 4592 |  Heavenland HTO | US$0,001669 | 0,01% | -1,04% | - | US$3.674,84 | - |
| 4593 |  Snek on Ethereum SNEKE | US$0,000001882 | 12,97% | 7,83% | - | US$3.650,32 | - |
| 4594 |  The Kingdom Coin TKC | US$0,009148 | -1,25% | -1,16% | - | US$3.648,68 | - |
| 4595 |  Wrapped Ampleforth WAMPL | US$2,89 | -1,03% | 0,35% | - | US$3.617,96 | - |
| 4596 |  BASE BASE | US$0,0000005386 | -6,28% | -17,57% | - | US$3.606,94 | - |
| 4597 |  Magic Internet Cash MIC | US$0,0001942 | 25,30% | -1,34% | - | US$3.583,42 | - |
| 4598 |  TiUSD TIUSD | US$0,9904 | 0,22% | -0,56% | - | US$3.565,12 | - |
| 4599 |  BIT GAME VERSE TOKEN BGVT | US$0,00001281 | -1,66% | -0,23% | - | US$3.897,44 | - |
| 4600 |  Pakcoin PAK | US$0,004062 | 0,12% | 1,45% | - | US$3.569,74 | - |
| 4601 |  FireBotToken FBX | US$0,4213 | -2,08% | -0,89% | - | US$3.521,67 | - |
| 4603 |  SKY FRONTIER GSKY | US$0,000000000625 | 7,14% | 7,07% | - | US$3.518,09 | - |
| 4604 |  Rizespor Token RIZE | US$1,09 | 17,43% | 42,44% | - | US$3.517,67 | - |
| 4605 |  Treat TREAT | US$0,0005246 | -8,74% | -3,92% | - | US$3.500,04 | - |
| 4606 |  Poochain POOP | US$0,0001280 | -19,14% | 153,50% | - | US$3.489,90 | - |
| 4607 |  Exactly Protocol EXA | US$1,34 | 2,31% | -3,05% | - | US$3.488,22 | - |
| 4608 |  Kylacoin KCN | US$104,78 | -8,10% | -26,80% | - | US$3.463,01 | - |
| 4609 |  NYAN Meme Coin NYAN | US$0,000000006028 | -5,84% | 13,35% | - | US$3.457,60 | - |
| 4610 |  LoungeM LZM | US$0,05379 | 0,80% | -0,43% | - | US$3.490,35 | - |
| 4611 |  Lavandos LAVE | US$0,0001639 | -2,79% | -16,41% | - | US$3.451,11 | - |
| 4612 |  Millix WMLX | US$0,07761 | 27,32% | 28,51% | - | US$3.425,45 | - |
| 4613 |  CRYPTOKKI TOKKI | US$0,01279 | 13,92% | 6,67% | - | US$3.440,04 | - |
| 4614 |  Crypto Villains CV | US$0,02051 | 4,57% | 2,52% | - | US$3.426,99 | - |
| 4615 |  HeroBook HBG | US$0,0009943 | -1,65% | 6,91% | - | US$3.417,94 | - |
| 4616 |  Smart Block Chain City SBCC | US$0,02748 | -3,33% | 0,72% | - | US$3.416,95 | - |
| 4617 |  Bitpanda Ecosystem Token BEST | US$0,3211 | 0,82% | -3,45% | - | US$3.397,44 | - |
| 4618 |  Neuroni AI NEURONI | US$0,3404 | -6,97% | -21,63% | - | US$3.397,31 | - |
| 4619 |  NextEarth NXTT | US$0,0001794 | -2,37% | 5,32% | - | US$3.391,18 | - |
| 4620 |  Neton NTO | US$0,00002827 | -0,90% | -2,46% | - | US$3.400,86 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.